Apple Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| AAAPHK2025Apple Futures (May 2025) | 2025-05-16 | 194.6478 | −2.09% | −4.1567 | 194.6478 | 194.6478 | Jual kuat |
| AAAPHM2025Apple Futures (Jun 2025) | 2025-06-20 | 195.5104 | −2.09% | −4.1741 | 195.5104 | 195.5104 | Jual kuat |
| AAAPHN2025Apple Futures (Jul 2025) | 2025-07-18 | 196.2080 | −2.09% | −4.1874 | 196.2080 | 196.2080 | Jual kuat |
| AAAPHQ2025Apple Futures (Aug 2025) | 2025-08-15 | 196.6259 | −2.09% | −4.1981 | 196.6259 | 196.6259 | Jual kuat |
| AAAPHU2025Apple Futures (Sep 2025) | 2025-09-19 | 197.4569 | −2.09% | −4.2113 | 197.4569 | 197.4569 | Jual kuat |
| AAAPHV2025Apple Futures (Oct 2025) | 2025-10-17 | 198.1101 | −2.09% | −4.2211 | 198.1101 | 198.1101 | Jual kuat |
| AAAPHX2025Apple Futures (Nov 2025) | 2025-11-21 | 198.6380 | −2.09% | −4.2315 | 198.6380 | 198.6380 | Jual kuat |
| AAAPHZ2025Apple Futures (Dec 2025) | 2025-12-19 | 199.2553 | −2.08% | −4.2375 | 199.2553 | 199.2553 | Jual kuat |
| AAAPHF2026Apple Futures (Jan 2026) | 2026-01-16 | 199.8592 | −2.08% | −4.2422 | 199.8592 | 199.8592 | Jual |
| AAAPHG2026Apple Futures (Feb 2026) | 2026-02-20 | 200.3282 | −2.08% | −4.2493 | 200.3282 | 200.3282 | Jual |
| AAAPHH2026Apple Futures (Mar 2026) | 2026-03-20 | 200.9111 | −2.08% | −4.2597 | 200.9111 | 200.9111 | Jual kuat |
| AAAPHJ2026Apple Futures (Apr 2026) | 2026-04-17 | 201.4821 | −2.08% | −4.2703 | 201.4821 | 201.4821 | Jual kuat |
| AAAPHK2026Apple Futures (May 2026) | 2026-05-15 | 201.7738 | −2.08% | −4.2831 | 201.7738 | 201.7738 | Jual kuat |
| AAAPHZ2026Apple Futures (Dec 2026) | 2026-12-18 | 205.4685 | −2.08% | −4.3551 | 205.4685 | 205.4685 | Jual kuat |
| AAAPHZ2027Apple Futures (Dec 2027) | 2027-12-17 | 211.6808 | −2.08% | −4.5012 | 211.6808 | 211.6808 | Jual kuat |