Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| AAAPHX2025APPLE, FINANCIAL, SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 271.4027 | +0.31% | +0.8298 | 271.4027 | 271.4027 | Beli kuat |
| AAAPHZ2025APPLE, FINANCIAL, SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 272.2739 | +0.30% | +0.8258 | 272.2739 | 272.2739 | Beli kuat |
| AAAPHF2026APPLE, FINANCIAL, SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 273.1565 | +0.30% | +0.8277 | 273.1565 | 273.1565 | Beli kuat |
| AAAPHG2026APPLE, FINANCIAL, SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 273.9569 | +0.30% | +0.8199 | 273.9569 | 273.9569 | Beli kuat |
| AAAPHH2026APPLE, FINANCIAL, SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 274.7921 | +0.30% | +0.8182 | 274.7921 | 274.7921 | Beli kuat |
| AAAPHJ2026APPLE, FINANCIAL, SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 275.6147 | +0.30% | +0.8169 | 275.6147 | 275.6147 | Beli kuat |
| AAAPHK2026APPLE, FINANCIAL, SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 276.1552 | +0.30% | +0.8125 | 276.1552 | 276.1552 | Beli kuat |
| AAAPHM2026APPLE, FINANCIAL, SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 277.1557 | +0.29% | +0.7955 | 277.1557 | 277.1557 | Beli kuat |
| AAAPHN2026APPLE, FINANCIAL, SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 277.9431 | +0.28% | +0.7789 | 277.9431 | 277.9431 | Beli kuat |
| AAAPHQ2026APPLE, FINANCIAL, SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 278.6409 | +0.27% | +0.7602 | 278.6409 | 278.6409 | Beli kuat |
| AAAPHU2026APPLE, FINANCIAL, SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 279.4020 | +0.27% | +0.7512 | 279.4020 | 279.4020 | Beli kuat |
| AAAPHV2026APPLE, FINANCIAL, SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 280.1513 | +0.27% | +0.7419 | 280.1513 | 280.1513 | Beli kuat |
| AAAPHX2026APPLE, FINANCIAL, SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 280.8111 | +0.26% | +0.7278 | 280.8111 | 280.8111 | Beli kuat |
| AAAPHZ2026APPLE, FINANCIAL, SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 281.5646 | +0.25% | +0.7157 | 281.5646 | 281.5646 | Beli |
| AAAPHZ2027APPLE, FINANCIAL, SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 290.0706 | +0.17% | +0.4879 | 290.0706 | 290.0706 | Beli |