Apple Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| AAAPHN2025Apple Futures (Jul 2025) | 2025-07-18 | 200.5160 | −0.87% | −1.7599 | 200.5160 | 200.5160 | Jual |
| AAAPHQ2025Apple Futures (Aug 2025) | 2025-08-15 | 200.9598 | −0.87% | −1.7645 | 200.9598 | 200.9598 | Jual |
| AAAPHU2025Apple Futures (Sep 2025) | 2025-09-19 | 201.8541 | −0.87% | −1.7701 | 201.8541 | 201.8541 | Jual |
| AAAPHV2025Apple Futures (Oct 2025) | 2025-10-17 | 202.5483 | −0.87% | −1.7752 | 202.5483 | 202.5483 | Jual |
| AAAPHX2025Apple Futures (Nov 2025) | 2025-11-21 | 203.1126 | −0.87% | −1.7864 | 203.1126 | 203.1126 | Jual |
| AAAPHZ2025Apple Futures (Dec 2025) | 2025-12-19 | 203.7625 | −0.87% | −1.7974 | 203.7625 | 203.7625 | Jual |
| AAAPHF2026Apple Futures (Jan 2026) | 2026-01-16 | 204.4030 | −0.88% | −1.8067 | 204.4030 | 204.4030 | Jual |
| AAAPHG2026Apple Futures (Feb 2026) | 2026-02-20 | 204.9228 | −0.88% | −1.8136 | 204.9228 | 204.9228 | Jual |
| AAAPHH2026Apple Futures (Mar 2026) | 2026-03-20 | 205.5404 | −0.88% | −1.8190 | 205.5404 | 205.5404 | Jual |
| AAAPHJ2026Apple Futures (Apr 2026) | 2026-04-17 | 206.1461 | −0.88% | −1.8246 | 206.1461 | 206.1461 | Jual |
| AAAPHK2026Apple Futures (May 2026) | 2026-05-15 | 206.4698 | −0.88% | −1.8303 | 206.4698 | 206.4698 | Jual |
| AAAPHM2026Apple Futures (Jun 2026) | 2026-06-19 | 207.1936 | −0.88% | −1.8375 | 207.1936 | 207.1936 | Jual |
| AAAPHN2026Apple Futures (Jul 2026) | 2026-07-17 | 207.7681 | −0.88% | −1.8440 | 207.7681 | 207.7681 | — |
| AAAPHZ2026Apple Futures (Dec 2026) | 2026-12-18 | 210.2454 | −0.89% | −1.8783 | 210.2454 | 210.2454 | Jual |
| AAAPHZ2027Apple Futures (Dec 2027) | 2027-12-17 | 216.3734 | −0.93% | −2.0411 | 216.3734 | 216.3734 | Jual |