Apple Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| AAAPHN2025Apple Futures (Jul 2025) | 2025-07-18 | 208.1102 | −0.99% | −2.0763 | 208.1102 | 208.1102 | Neutral |
| AAAPHQ2025Apple Futures (Aug 2025) | 2025-08-15 | 208.5771 | −0.99% | −2.0857 | 208.5771 | 208.5771 | Neutral |
| AAAPHU2025Apple Futures (Sep 2025) | 2025-09-19 | 209.5123 | −0.99% | −2.0972 | 209.5123 | 209.5123 | Neutral |
| AAAPHV2025Apple Futures (Oct 2025) | 2025-10-17 | 210.2537 | −0.99% | −2.1026 | 210.2537 | 210.2537 | Neutral |
| AAAPHX2025Apple Futures (Nov 2025) | 2025-11-21 | 210.8727 | −0.99% | −2.1138 | 210.8727 | 210.8727 | Neutral |
| AAAPHZ2025Apple Futures (Dec 2025) | 2025-12-19 | 211.5697 | −0.99% | −2.1233 | 211.5697 | 211.5697 | Neutral |
| AAAPHF2026Apple Futures (Jan 2026) | 2026-01-16 | 212.2550 | −1.00% | −2.1333 | 212.2550 | 212.2550 | Neutral |
| AAAPHG2026Apple Futures (Feb 2026) | 2026-02-20 | 212.8288 | −1.00% | −2.1463 | 212.8288 | 212.8288 | Neutral |
| AAAPHH2026Apple Futures (Mar 2026) | 2026-03-20 | 213.4905 | −1.00% | −2.1572 | 213.4905 | 213.4905 | Beli |
| AAAPHJ2026Apple Futures (Apr 2026) | 2026-04-17 | 214.1415 | −1.00% | −2.1683 | 214.1415 | 214.1415 | Beli |
| AAAPHK2026Apple Futures (May 2026) | 2026-05-15 | 214.5154 | −1.00% | −2.1771 | 214.5154 | 214.5154 | Beli |
| AAAPHM2026Apple Futures (Jun 2026) | 2026-06-19 | 215.3043 | −1.01% | −2.1880 | 215.3043 | 215.3043 | Neutral |
| AAAPHN2026Apple Futures (Jul 2026) | 2026-07-17 | 215.9246 | −1.01% | −2.1980 | 215.9246 | 215.9246 | Jual |
| AAAPHZ2026Apple Futures (Dec 2026) | 2026-12-18 | 218.6624 | −1.02% | −2.2547 | 218.6624 | 218.6624 | Neutral |
| AAAPHZ2027Apple Futures (Dec 2027) | 2027-12-17 | 225.4260 | −1.03% | −2.3570 | 225.4260 | 225.4260 | Beli |