Apple FuturesApple FuturesApple Futures

Apple Futures

Tiada dagangan
Lihat pada Carta Super

Apple Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
AAAPHN2025Apple Futures (Jul 2025)
2025-07-18208.1102−0.99%−2.0763208.1102208.1102
Neutral
AAAPHQ2025Apple Futures (Aug 2025)
2025-08-15208.5771−0.99%−2.0857208.5771208.5771
Neutral
AAAPHU2025Apple Futures (Sep 2025)
2025-09-19209.5123−0.99%−2.0972209.5123209.5123
Neutral
AAAPHV2025Apple Futures (Oct 2025)
2025-10-17210.2537−0.99%−2.1026210.2537210.2537
Neutral
AAAPHX2025Apple Futures (Nov 2025)
2025-11-21210.8727−0.99%−2.1138210.8727210.8727
Neutral
AAAPHZ2025Apple Futures (Dec 2025)
2025-12-19211.5697−0.99%−2.1233211.5697211.5697
Neutral
AAAPHF2026Apple Futures (Jan 2026)
2026-01-16212.2550−1.00%−2.1333212.2550212.2550
Neutral
AAAPHG2026Apple Futures (Feb 2026)
2026-02-20212.8288−1.00%−2.1463212.8288212.8288
Neutral
AAAPHH2026Apple Futures (Mar 2026)
2026-03-20213.4905−1.00%−2.1572213.4905213.4905
Beli
AAAPHJ2026Apple Futures (Apr 2026)
2026-04-17214.1415−1.00%−2.1683214.1415214.1415
Beli
AAAPHK2026Apple Futures (May 2026)
2026-05-15214.5154−1.00%−2.1771214.5154214.5154
Beli
AAAPHM2026Apple Futures (Jun 2026)
2026-06-19215.3043−1.01%−2.1880215.3043215.3043
Neutral
AAAPHN2026Apple Futures (Jul 2026)
2026-07-17215.9246−1.01%−2.1980215.9246215.9246
Jual
AAAPHZ2026Apple Futures (Dec 2026)
2026-12-18218.6624−1.02%−2.2547218.6624218.6624
Neutral
AAAPHZ2027Apple Futures (Dec 2027)
2027-12-17225.4260−1.03%−2.3570225.4260225.4260
Beli