Apple Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| AAAPHK2025Apple Futures (May 2025) | 2025-05-16 | 210.9111 | +1.06% | +2.2074 | 210.9111 | 210.9111 | Beli |
| AAAPHM2025Apple Futures (Jun 2025) | 2025-06-20 | 211.8422 | +1.06% | +2.2166 | 211.8422 | 211.8422 | Beli |
| AAAPHN2025Apple Futures (Jul 2025) | 2025-07-18 | 212.6007 | +1.06% | +2.2214 | 212.6007 | 212.6007 | Beli |
| AAAPHQ2025Apple Futures (Aug 2025) | 2025-08-15 | 213.0888 | +1.06% | +2.2332 | 213.0888 | 213.0888 | Beli |
| AAAPHU2025Apple Futures (Sep 2025) | 2025-09-19 | 214.0137 | +1.06% | +2.2492 | 214.0137 | 214.0137 | Beli |
| AAAPHV2025Apple Futures (Oct 2025) | 2025-10-17 | 214.7481 | +1.07% | +2.2643 | 214.7481 | 214.7481 | Beli |
| AAAPHX2025Apple Futures (Nov 2025) | 2025-11-21 | 215.3867 | +1.07% | +2.2870 | 215.3867 | 215.3867 | Beli |
| AAAPHZ2025Apple Futures (Dec 2025) | 2025-12-19 | 216.0927 | +1.08% | +2.3046 | 216.0927 | 216.0927 | Beli |
| AAAPHF2026Apple Futures (Jan 2026) | 2026-01-16 | 216.7894 | +1.08% | +2.3236 | 216.7894 | 216.7894 | Beli |
| AAAPHG2026Apple Futures (Feb 2026) | 2026-02-20 | 217.3762 | +1.09% | +2.3486 | 217.3762 | 217.3762 | Beli |
| AAAPHH2026Apple Futures (Mar 2026) | 2026-03-20 | 218.0469 | +1.10% | +2.3632 | 218.0469 | 218.0469 | Beli |
| AAAPHJ2026Apple Futures (Apr 2026) | 2026-04-17 | 218.7072 | +1.10% | +2.3779 | 218.7072 | 218.7072 | Beli kuat |
| AAAPHK2026Apple Futures (May 2026) | 2026-05-15 | 219.0870 | +1.10% | +2.3919 | 219.0870 | 219.0870 | Beli kuat |
| AAAPHZ2026Apple Futures (Dec 2026) | 2026-12-18 | 223.5154 | +1.13% | +2.4909 | 223.5154 | 223.5154 | Beli |
| AAAPHZ2027Apple Futures (Dec 2027) | 2027-12-17 | 230.9868 | +1.15% | +2.6250 | 230.9868 | 230.9868 | Beli |