Apple Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| AAAPHK2025Apple Futures (May 2025) | 2025-05-16 | 198.8045 | −0.10% | −0.1903 | 198.8045 | 198.8045 | Jual |
| AAAPHM2025Apple Futures (Jun 2025) | 2025-06-20 | 199.6845 | −0.10% | −0.1939 | 199.6845 | 199.6845 | Jual |
| AAAPHN2025Apple Futures (Jul 2025) | 2025-07-18 | 200.3954 | −0.10% | −0.1944 | 200.3954 | 200.3954 | Jual |
| AAAPHQ2025Apple Futures (Aug 2025) | 2025-08-15 | 200.8240 | −0.10% | −0.1960 | 200.8240 | 200.8240 | Jual |
| AAAPHU2025Apple Futures (Sep 2025) | 2025-09-19 | 201.6682 | −0.10% | −0.2001 | 201.6682 | 201.6682 | Jual |
| AAAPHV2025Apple Futures (Oct 2025) | 2025-10-17 | 202.3312 | −0.10% | −0.2041 | 202.3312 | 202.3312 | Jual |
| AAAPHX2025Apple Futures (Nov 2025) | 2025-11-21 | 202.8695 | −0.10% | −0.2101 | 202.8695 | 202.8695 | Jual |
| AAAPHZ2025Apple Futures (Dec 2025) | 2025-12-19 | 203.4928 | −0.11% | −0.2187 | 203.4928 | 203.4928 | Jual |
| AAAPHF2026Apple Futures (Jan 2026) | 2026-01-16 | 204.1014 | −0.11% | −0.2287 | 204.1014 | 204.1014 | Jual |
| AAAPHG2026Apple Futures (Feb 2026) | 2026-02-20 | 204.5775 | −0.12% | −0.2402 | 204.5775 | 204.5775 | Jual |
| AAAPHH2026Apple Futures (Mar 2026) | 2026-03-20 | 205.1708 | −0.12% | −0.2443 | 205.1708 | 205.1708 | Jual |
| AAAPHJ2026Apple Futures (Apr 2026) | 2026-04-17 | 205.7524 | −0.12% | −0.2482 | 205.7524 | 205.7524 | Jual |
| AAAPHK2026Apple Futures (May 2026) | 2026-05-15 | 206.0569 | −0.12% | −0.2541 | 206.0569 | 206.0569 | Jual kuat |
| AAAPHZ2026Apple Futures (Dec 2026) | 2026-12-18 | 209.8236 | −0.16% | −0.3271 | 209.8236 | 209.8236 | Jual |
| AAAPHZ2027Apple Futures (Dec 2027) | 2027-12-17 | 216.1820 | −0.19% | −0.4219 | 216.1820 | 216.1820 | Jual |