Apple FuturesApple FuturesApple Futures

Apple Futures

Tiada dagangan
Lihat pada Carta Super

Apple Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
AAAPHN2025Apple Futures (Jul 2025)
2025-07-18213.2982+2.49%+5.1880213.2982213.2982
Beli
AAAPHQ2025Apple Futures (Aug 2025)
2025-08-15213.7835+2.50%+5.2064213.7835213.7835
Beli
AAAPHU2025Apple Futures (Sep 2025)
2025-09-19209.5123−0.99%−2.0972209.5123209.5123
Neutral
AAAPHV2025Apple Futures (Oct 2025)
2025-10-17215.4972+2.49%+5.2435215.4972215.4972
Beli
AAAPHX2025Apple Futures (Nov 2025)
2025-11-21216.1377+2.50%+5.2650216.1377216.1377
Beli kuat
AAAPHZ2025Apple Futures (Dec 2025)
2025-12-19216.8519+2.50%+5.2822216.8519216.8519
Beli
AAAPHF2026Apple Futures (Jan 2026)
2026-01-16217.5543+2.50%+5.2993217.5543217.5543
Beli
AAAPHG2026Apple Futures (Feb 2026)
2026-02-20212.8288−1.00%−2.1463212.8288212.8288
Neutral
AAAPHH2026Apple Futures (Mar 2026)
2026-03-20218.8342+2.50%+5.3437218.8342218.8342
Beli kuat
AAAPHJ2026Apple Futures (Apr 2026)
2026-04-17219.5046+2.50%+5.3631219.5046219.5046
Beli kuat
AAAPHK2026Apple Futures (May 2026)
2026-05-15219.8896+2.51%+5.3742219.8896219.8896
Beli kuat
AAAPHM2026Apple Futures (Jun 2026)
2026-06-19220.6905+2.50%+5.3862220.6905220.6905
Beli kuat
AAAPHN2026Apple Futures (Jul 2026)
2026-07-17215.9246−1.01%−2.1980215.9246215.9246
Jual
AAAPHZ2026Apple Futures (Dec 2026)
2026-12-18224.1655+2.52%+5.5031224.1655224.1655
Beli
AAAPHZ2027Apple Futures (Dec 2027)
2027-12-17231.1031+2.52%+5.6771231.1031231.1031
Beli