Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| AAAPHX2025APPLE, FINANCIAL, SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 269.4119 | +1.10% | +2.9356 | 269.4119 | 269.4119 | Beli kuat |
| AAAPHZ2025APPLE, FINANCIAL, SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 270.2831 | +1.10% | +2.9433 | 270.2831 | 270.2831 | Beli kuat |
| AAAPHF2026APPLE, FINANCIAL, SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 271.1398 | +1.10% | +2.9489 | 271.1398 | 271.1398 | Beli kuat |
| AAAPHG2026APPLE, FINANCIAL, SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 271.9056 | +1.10% | +2.9612 | 271.9056 | 271.9056 | Beli kuat |
| AAAPHH2026APPLE, FINANCIAL, SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 272.7109 | +1.10% | +2.9782 | 272.7109 | 272.7109 | Beli kuat |
| AAAPHJ2026APPLE, FINANCIAL, SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 273.4973 | +1.11% | +2.9987 | 273.4973 | 273.4973 | Beli kuat |
| AAAPHK2026APPLE, FINANCIAL, SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 274.0044 | +1.11% | +3.0109 | 274.0044 | 274.0044 | Beli kuat |
| AAAPHM2026APPLE, FINANCIAL, SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 274.9644 | +1.11% | +3.0181 | 274.9644 | 274.9644 | Beli kuat |
| AAAPHN2026APPLE, FINANCIAL, SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 275.7165 | +1.11% | +3.0223 | 275.7165 | 275.7165 | Beli kuat |
| AAAPHQ2026APPLE, FINANCIAL, SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 276.3721 | +1.11% | +3.0306 | 276.3721 | 276.3721 | Beli kuat |
| AAAPHU2026APPLE, FINANCIAL, SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 277.1000 | +1.11% | +3.0394 | 277.1000 | 277.1000 | Beli kuat |
| AAAPHV2026APPLE, FINANCIAL, SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 277.8148 | +1.11% | +3.0481 | 277.8148 | 277.8148 | Beli kuat |
| AAAPHX2026APPLE, FINANCIAL, SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 278.4482 | +1.11% | +3.0598 | 278.4482 | 278.4482 | Neutral |
| AAAPHZ2026APPLE, FINANCIAL, SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 279.1757 | +1.11% | +3.0732 | 279.1757 | 279.1757 | Beli kuat |
| AAAPHZ2027APPLE, FINANCIAL, SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 287.3780 | +1.15% | +3.2739 | 287.3780 | 287.3780 | Beli kuat |