ABB Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ABBGV2025ABB Futures (Oct 2025) | 2025-10-17 | 57.0056 | +0.49% | +0.2791 | 57.0056 | 57.0056 | Beli kuat |
| ABBGX2025ABB Futures (Nov 2025) | 2025-11-21 | 57.0173 | +0.49% | +0.2789 | 57.0173 | 57.0173 | Beli kuat |
| ABBGZ2025ABB Futures (Dec 2025) | 2025-12-19 | 57.0281 | +0.49% | +0.2787 | 57.0281 | 57.0281 | Beli kuat |
| ABBGF2026ABB Futures (Jan 2026) | 2026-01-16 | 57.0397 | +0.49% | +0.2789 | 57.0397 | 57.0397 | Beli kuat |
| ABBGG2026ABB Futures (Feb 2026) | 2026-02-20 | 57.0542 | +0.49% | +0.2789 | 57.0542 | 57.0542 | Beli kuat |
| ABBGH2026ABB Futures (Mar 2026) | 2026-03-20 | 57.0665 | +0.49% | +0.2790 | 57.0665 | 57.0665 | Beli kuat |
| ABBGJ2026ABB Futures (Apr 2026) | 2026-04-17 | 56.3914 | +0.50% | +0.2793 | 56.3914 | 56.3914 | Beli kuat |
| ABBGK2026ABB Futures (May 2026) | 2026-05-15 | 56.4016 | +0.50% | +0.2793 | 56.4016 | 56.4016 | Beli kuat |
| ABBGM2026ABB Futures (Jun 2026) | 2026-06-19 | 56.4143 | +0.50% | +0.2794 | 56.4143 | 56.4143 | Beli |
| ABBGN2026ABB Futures (Jul 2026) | 2026-07-17 | 56.4242 | +0.50% | +0.2794 | 56.4242 | 56.4242 | Beli |
| ABBGQ2026ABB Futures (Aug 2026) | 2026-08-21 | 56.4365 | +0.50% | +0.2795 | 56.4365 | 56.4365 | Beli |
| ABBGU2026ABB Futures (Sep 2026) | 2026-09-18 | 56.4462 | +0.50% | +0.2796 | 56.4462 | 56.4462 | Beli kuat |
| ABBGV2026ABB Futures (Oct 2026) | 2026-10-16 | 56.4557 | +0.50% | +0.2791 | 56.4557 | 56.4557 | Neutral |
| ABBGZ2026ABB Futures (Dec 2026) | 2026-12-18 | 56.4766 | +0.49% | +0.2767 | 56.4766 | 56.4766 | Beli kuat |
| ABBGZ2027ABB Futures (Dec 2027) | 2027-12-17 | 55.9455 | +0.48% | +0.2673 | 55.9455 | 55.9455 | Beli kuat |