ABN AMRO Bank Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ABNFK2025ABN AMRO Bank Futures (May 2025) | 2025-05-16 | 21.1716 | +1.63% | +0.3386 | 21.1716 | 21.1716 | Beli kuat |
| ABNFM2025ABN AMRO Bank Futures (Jun 2025) | 2025-06-20 | 21.2239 | +1.63% | +0.3394 | 21.2239 | 21.2239 | Beli kuat |
| ABNFN2025ABN AMRO Bank Futures (Jul 2025) | 2025-07-18 | 21.2648 | +1.62% | +0.3394 | 21.2648 | 21.2648 | Beli kuat |
| ABNFQ2025ABN AMRO Bank Futures (Aug 2025) | 2025-08-15 | 21.3057 | +1.62% | +0.3401 | 21.3057 | 21.3057 | Beli kuat |
| ABNFU2025ABN AMRO Bank Futures (Sep 2025) | 2025-09-19 | 20.8719 | +1.50% | +0.3083 | 20.8719 | 20.8719 | Beli kuat |
| ABNFV2025ABN AMRO Bank Futures (Oct 2025) | 2025-10-17 | 20.9110 | +1.50% | +0.3100 | 20.9110 | 20.9110 | Beli kuat |
| ABNFX2025ABN AMRO Bank Futures (Nov 2025) | 2025-11-21 | 20.9591 | +1.51% | +0.3125 | 20.9591 | 20.9591 | Beli kuat |
| ABNFZ2025ABN AMRO Bank Futures (Dec 2025) | 2025-12-19 | 20.9941 | +1.51% | +0.3128 | 20.9941 | 20.9941 | Beli kuat |
| ABNFF2026ABN AMRO Bank Futures (Jan 2026) | 2026-01-16 | 21.0306 | +1.51% | +0.3130 | 21.0306 | 21.0306 | Beli kuat |
| ABNFG2026ABN AMRO Bank Futures (Feb 2026) | 2026-02-20 | 21.0752 | +1.51% | +0.3129 | 21.0752 | 21.0752 | Beli kuat |
| ABNFH2026ABN AMRO Bank Futures (Mar 2026) | 2026-03-20 | 21.1096 | +1.51% | +0.3132 | 21.1096 | 21.1096 | Beli kuat |
| ABNFJ2026ABN AMRO Bank Futures (Apr 2026) | 2026-04-17 | 21.1433 | +1.50% | +0.3133 | 21.1433 | 21.1433 | Beli kuat |
| ABNFK2026ABN AMRO Bank Futures (May 2026) | 2026-05-15 | 20.5151 | +1.20% | +0.2441 | 20.5151 | 20.5151 | Beli kuat |
| ABNFZ2026ABN AMRO Bank Futures (Dec 2026) | 2026-12-18 | 20.4081 | +1.19% | +0.2394 | 20.4081 | 20.4081 | Beli kuat |
| ABNFZ2027ABN AMRO Bank Futures (Dec 2027) | 2027-12-17 | 20.0109 | +0.88% | +0.1747 | 20.0109 | 20.0109 | Beli kuat |