ABN AMRO Bank Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ABNFN2025ABN AMRO Bank Futures (Jul 2025) | 2025-07-18 | 23.2533 | −0.05% | −0.0108 | 23.2533 | 23.2533 | Beli |
| ABNFQ2025ABN AMRO Bank Futures (Aug 2025) | 2025-08-15 | 22.8085 | −0.04% | −0.0095 | 22.8085 | 22.8085 | Beli |
| ABNFU2025ABN AMRO Bank Futures (Sep 2025) | 2025-09-19 | 22.8572 | −0.03% | −0.0059 | 22.8572 | 22.8572 | Beli |
| ABNFV2025ABN AMRO Bank Futures (Oct 2025) | 2025-10-17 | 22.8952 | −0.02% | −0.0047 | 22.8952 | 22.8952 | Beli |
| ABNFX2025ABN AMRO Bank Futures (Nov 2025) | 2025-11-21 | 22.9425 | −0.02% | −0.0046 | 22.9425 | 22.9425 | Beli |
| ABNFZ2025ABN AMRO Bank Futures (Dec 2025) | 2025-12-19 | 22.9804 | −0.02% | −0.0053 | 22.9804 | 22.9804 | Beli |
| ABNFF2026ABN AMRO Bank Futures (Jan 2026) | 2026-01-16 | 23.0190 | −0.02% | −0.0057 | 23.0190 | 23.0190 | Beli |
| ABNFG2026ABN AMRO Bank Futures (Feb 2026) | 2026-02-20 | 23.0642 | −0.03% | −0.0069 | 23.0642 | 23.0642 | Beli |
| ABNFH2026ABN AMRO Bank Futures (Mar 2026) | 2026-03-20 | 23.0998 | −0.04% | −0.0084 | 23.0998 | 23.0998 | Beli |
| ABNFJ2026ABN AMRO Bank Futures (Apr 2026) | 2026-04-17 | 23.1337 | −0.04% | −0.0098 | 23.1337 | 23.1337 | Beli |
| ABNFK2026ABN AMRO Bank Futures (May 2026) | 2026-05-15 | 22.5033 | −0.05% | −0.0123 | 22.5033 | 22.5033 | Beli |
| ABNFM2026ABN AMRO Bank Futures (Jun 2026) | 2026-06-19 | 22.5393 | −0.07% | −0.0156 | 22.5393 | 22.5393 | Beli |
| ABNFN2026ABN AMRO Bank Futures (Jul 2026) | 2026-07-17 | 22.5713 | −0.07% | −0.0161 | 22.5713 | 22.5713 | — |
| ABNFZ2026ABN AMRO Bank Futures (Dec 2026) | 2026-12-18 | 22.3778 | −0.08% | −0.0190 | 22.3778 | 22.3778 | Beli |
| ABNFZ2027ABN AMRO Bank Futures (Dec 2027) | 2027-12-17 | 21.9736 | −0.08% | −0.0179 | 21.9736 | 21.9736 | Beli |