Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ABNFX2025ABN AMRO Bank Futures (Nov 2025) | 2025-11-21 | 27.7219 | −0.97% | −0.2719 | 27.7219 | 27.7219 | Beli |
| ABNFZ2025ABN AMRO Bank Futures (Dec 2025) | 2025-12-19 | 27.7687 | −0.97% | −0.2722 | 27.7687 | 27.7687 | Beli |
| ABNFF2026ABN AMRO Bank Futures (Jan 2026) | 2026-01-16 | 27.8188 | −0.97% | −0.2728 | 27.8188 | 27.8188 | Beli |
| ABNFG2026ABN AMRO Bank Futures (Feb 2026) | 2026-02-20 | 27.8837 | −0.97% | −0.2735 | 27.8837 | 27.8837 | Beli |
| ABNFH2026ABN AMRO Bank Futures (Mar 2026) | 2026-03-20 | 27.9341 | −0.97% | −0.2740 | 27.9341 | 27.9341 | Beli |
| ABNFJ2026ABN AMRO Bank Futures (Apr 2026) | 2026-04-17 | 27.9848 | −0.97% | −0.2745 | 27.9848 | 27.9848 | Beli |
| ABNFK2026ABN AMRO Bank Futures (May 2026) | 2026-05-15 | 27.3591 | −1.00% | −0.2750 | 27.3591 | 27.3591 | Beli |
| ABNFM2026ABN AMRO Bank Futures (Jun 2026) | 2026-06-19 | 27.4165 | −1.00% | −0.2756 | 27.4165 | 27.4165 | Beli |
| ABNFN2026ABN AMRO Bank Futures (Jul 2026) | 2026-07-17 | 27.4637 | −0.99% | −0.2760 | 27.4637 | 27.4637 | Beli |
| ABNFQ2026ABN AMRO Bank Futures (Aug 2026) | 2026-08-21 | 27.1407 | −1.01% | −0.2766 | 27.1407 | 27.1407 | Beli |
| ABNFU2026ABN AMRO Bank Futures (Sep 2026) | 2026-09-18 | 27.1852 | −1.01% | −0.2771 | 27.1852 | 27.1852 | Beli |
| ABNFV2026ABN AMRO Bank Futures (Oct 2026) | 2026-10-16 | 27.2291 | −1.01% | −0.2775 | 27.2291 | 27.2291 | Beli |
| ABNFX2026ABN AMRO Bank Futures (Nov 2026) | 2026-11-20 | 27.2834 | −1.01% | −0.2780 | 27.2834 | 27.2834 | Jual |
| ABNFZ2026ABN AMRO Bank Futures (Dec 2026) | 2026-12-18 | 27.3290 | −1.01% | −0.2784 | 27.3290 | 27.3290 | Beli |
| ABNFZ2027ABN AMRO Bank Futures (Dec 2027) | 2027-12-17 | 27.0333 | −1.05% | −0.2855 | 27.0333 | 27.0333 | Beli |