ABN AMRO Bank Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ABNFN2025ABN AMRO Bank Futures (Jul 2025) | 2025-07-18 | 24.1014 | +0.83% | +0.1985 | 24.1014 | 24.1014 | Beli |
| ABNFQ2025ABN AMRO Bank Futures (Aug 2025) | 2025-08-15 | 23.6847 | +0.85% | +0.1990 | 23.6847 | 23.6847 | Beli |
| ABNFU2025ABN AMRO Bank Futures (Sep 2025) | 2025-09-19 | 23.7360 | +0.85% | +0.1994 | 23.7360 | 23.7360 | Beli |
| ABNFV2025ABN AMRO Bank Futures (Oct 2025) | 2025-10-17 | 23.7772 | +0.85% | +0.1996 | 23.7772 | 23.7772 | Beli |
| ABNFX2025ABN AMRO Bank Futures (Nov 2025) | 2025-11-21 | 23.8264 | +0.85% | +0.2000 | 23.8264 | 23.8264 | Beli |
| ABNFZ2025ABN AMRO Bank Futures (Dec 2025) | 2025-12-19 | 23.8653 | +0.85% | +0.2004 | 23.8653 | 23.8653 | Beli |
| ABNFF2026ABN AMRO Bank Futures (Jan 2026) | 2026-01-16 | 23.9057 | +0.85% | +0.2006 | 23.9057 | 23.9057 | Beli |
| ABNFG2026ABN AMRO Bank Futures (Feb 2026) | 2026-02-20 | 23.9528 | +0.85% | +0.2012 | 23.9528 | 23.9528 | Beli |
| ABNFH2026ABN AMRO Bank Futures (Mar 2026) | 2026-03-20 | 23.9894 | +0.85% | +0.2016 | 23.9894 | 23.9894 | Beli |
| ABNFJ2026ABN AMRO Bank Futures (Apr 2026) | 2026-04-17 | 24.0266 | +0.85% | +0.2019 | 24.0266 | 24.0266 | Beli |
| ABNFK2026ABN AMRO Bank Futures (May 2026) | 2026-05-15 | 23.3997 | +0.87% | +0.2023 | 23.3997 | 23.3997 | Beli |
| ABNFM2026ABN AMRO Bank Futures (Jun 2026) | 2026-06-19 | 23.4395 | +0.87% | +0.2027 | 23.4395 | 23.4395 | Beli |
| ABNFN2026ABN AMRO Bank Futures (Jul 2026) | 2026-07-17 | 23.4702 | +0.87% | +0.2030 | 23.4702 | 23.4702 | Jual |
| ABNFZ2026ABN AMRO Bank Futures (Dec 2026) | 2026-12-18 | 23.2780 | +0.89% | +0.2047 | 23.2780 | 23.2780 | Beli |
| ABNFZ2027ABN AMRO Bank Futures (Dec 2027) | 2027-12-17 | 22.9305 | +0.93% | +0.2121 | 22.9305 | 22.9305 | Beli |