Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ACKFV2025Ackermans & van Haaren Futures (Oct 2025) | 2025-10-17 | 215.6000 | −1.11% | −2.4137 | 215.6000 | 215.6000 | Jual |
| ACKFX2025Ackermans & van Haaren Futures (Nov 2025) | 2025-11-21 | 216.0618 | −1.11% | −2.4208 | 216.0618 | 216.0618 | Jual |
| ACKFZ2025Ackermans & van Haaren Futures (Dec 2025) | 2025-12-19 | 216.4445 | −1.11% | −2.4233 | 216.4445 | 216.4445 | Jual |
| ACKFF2026Ackermans & van Haaren Futures (Jan 2026) | 2026-01-16 | 216.8349 | −1.11% | −2.4283 | 216.8349 | 216.8349 | Jual |
| ACKFG2026Ackermans & van Haaren Futures (Feb 2026) | 2026-02-20 | 217.3250 | −1.11% | −2.4339 | 217.3250 | 217.3250 | Jual kuat |
| ACKFH2026Ackermans & van Haaren Futures (Mar 2026) | 2026-03-20 | 217.7211 | −1.11% | −2.4387 | 217.7211 | 217.7211 | Jual kuat |
| ACKFJ2026Ackermans & van Haaren Futures (Apr 2026) | 2026-04-17 | 218.1220 | −1.11% | −2.4433 | 218.1220 | 218.1220 | Jual kuat |
| ACKFK2026Ackermans & van Haaren Futures (May 2026) | 2026-05-15 | 218.4882 | −1.11% | −2.4459 | 218.4882 | 218.4882 | Jual kuat |
| ACKFM2026Ackermans & van Haaren Futures (Jun 2026) | 2026-06-19 | 215.8283 | −1.12% | −2.4506 | 215.8283 | 215.8283 | Jual kuat |
| ACKFN2026Ackermans & van Haaren Futures (Jul 2026) | 2026-07-17 | 216.1972 | −1.12% | −2.4547 | 216.1972 | 216.1972 | Jual kuat |
| ACKFQ2026Ackermans & van Haaren Futures (Aug 2026) | 2026-08-21 | 216.6323 | −1.12% | −2.4588 | 216.6323 | 216.6323 | Jual kuat |
| ACKFU2026Ackermans & van Haaren Futures (Sep 2026) | 2026-09-18 | 216.9722 | −1.12% | −2.4624 | 216.9722 | 216.9722 | Jual kuat |
| ACKFV2026Ackermans & van Haaren Futures (Oct 2026) | 2026-10-16 | 217.3263 | −1.12% | −2.4662 | 217.3263 | 217.3263 | Jual kuat |
| ACKFZ2026Ackermans & van Haaren Futures (Dec 2026) | 2026-12-18 | 218.1704 | −1.12% | −2.4765 | 218.1704 | 218.1704 | Jual |
| ACKFZ2027Ackermans & van Haaren Futures (Dec 2027) | 2027-12-17 | 220.0559 | −1.14% | −2.5353 | 220.0559 | 220.0559 | Jual |