Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ACKFZ2025Ackermans & van Haaren Futures (Dec 2025) | 2025-12-19 | 228.9972 | +0.79% | +1.7893 | 228.9972 | 228.9972 | Beli kuat |
| ACKFF2026Ackermans & van Haaren Futures (Jan 2026) | 2026-01-16 | 229.3882 | +0.79% | +1.7908 | 229.3882 | 229.3882 | Beli kuat |
| ACKFG2026Ackermans & van Haaren Futures (Feb 2026) | 2026-02-20 | 229.9257 | +0.79% | +1.8009 | 229.9257 | 229.9257 | Beli kuat |
| ACKFH2026Ackermans & van Haaren Futures (Mar 2026) | 2026-03-20 | 230.3695 | +0.79% | +1.8112 | 230.3695 | 230.3695 | Beli kuat |
| ACKFJ2026Ackermans & van Haaren Futures (Apr 2026) | 2026-04-17 | 230.8074 | +0.80% | +1.8205 | 230.8074 | 230.8074 | Beli kuat |
| ACKFK2026Ackermans & van Haaren Futures (May 2026) | 2026-05-15 | 231.2535 | +0.80% | +1.8308 | 231.2535 | 231.2535 | Beli kuat |
| ACKFM2026Ackermans & van Haaren Futures (Jun 2026) | 2026-06-19 | 228.7038 | +0.81% | +1.8438 | 228.7038 | 228.7038 | Beli kuat |
| ACKFN2026Ackermans & van Haaren Futures (Jul 2026) | 2026-07-17 | 229.1142 | +0.81% | +1.8480 | 229.1142 | 229.1142 | Beli kuat |
| ACKFQ2026Ackermans & van Haaren Futures (Aug 2026) | 2026-08-21 | 229.6223 | +0.81% | +1.8517 | 229.6223 | 229.6223 | Beli kuat |
| ACKFU2026Ackermans & van Haaren Futures (Sep 2026) | 2026-09-18 | 230.0284 | +0.81% | +1.8551 | 230.0284 | 230.0284 | Beli kuat |
| ACKFV2026Ackermans & van Haaren Futures (Oct 2026) | 2026-10-16 | 230.4395 | +0.81% | +1.8619 | 230.4395 | 230.4395 | Beli kuat |
| ACKFX2026Ackermans & van Haaren Futures (Nov 2026) | 2026-11-20 | 230.9515 | +0.82% | +1.8705 | 230.9515 | 230.9515 | Beli kuat |
| ACKFZ2026Ackermans & van Haaren Futures (Dec 2026) | 2026-12-18 | 231.3641 | +0.82% | +1.8768 | 231.3641 | 231.3641 | Beli kuat |
| ACKFZ2027Ackermans & van Haaren Futures (Dec 2027) | 2027-12-17 | 234.2514 | +0.87% | +2.0167 | 234.2514 | 234.2514 | Beli kuat |
| ACKFZ2028Ackermans & van Haaren Futures (Dec 2028) | 2028-12-15 | 237.6680 | +0.94% | +2.2073 | 237.6680 | 237.6680 | Beli kuat |