Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ACRIX2025Accor Futures (Nov 2025) | 2025-11-21 | 45.5800 | +1.33% | +0.5972 | 45.5800 | 45.5800 | Beli |
| ACRIZ2025Accor Futures (Dec 2025) | 2025-12-19 | 45.6582 | +1.33% | +0.5988 | 45.6582 | 45.6582 | Beli |
| ACRIF2026Accor Futures (Jan 2026) | 2026-01-16 | 45.7379 | +1.33% | +0.5982 | 45.7379 | 45.7379 | Beli |
| ACRIG2026Accor Futures (Feb 2026) | 2026-02-20 | 45.8434 | +1.32% | +0.5980 | 45.8434 | 45.8434 | Beli |
| ACRIH2026Accor Futures (Mar 2026) | 2026-03-20 | 45.9276 | +1.32% | +0.5980 | 45.9276 | 45.9276 | Beli |
| ACRIJ2026Accor Futures (Apr 2026) | 2026-04-17 | 46.0124 | +1.32% | +0.5976 | 46.0124 | 46.0124 | Beli |
| ACRIK2026Accor Futures (May 2026) | 2026-05-15 | 45.1531 | +1.34% | +0.5970 | 45.1531 | 45.1531 | Beli |
| ACRIM2026Accor Futures (Jun 2026) | 2026-06-19 | 45.2530 | +1.34% | +0.5986 | 45.2530 | 45.2530 | Beli |
| ACRIN2026Accor Futures (Jul 2026) | 2026-07-17 | 45.3320 | +1.34% | +0.5997 | 45.3320 | 45.3320 | Beli |
| ACRIQ2026Accor Futures (Aug 2026) | 2026-08-21 | 45.4300 | +1.34% | +0.6013 | 45.4300 | 45.4300 | Beli |
| ACRIU2026Accor Futures (Sep 2026) | 2026-09-18 | 45.5079 | +1.34% | +0.6016 | 45.5079 | 45.5079 | Beli |
| ACRIV2026Accor Futures (Oct 2026) | 2026-10-16 | 45.5853 | +1.34% | +0.6019 | 45.5853 | 45.5853 | Beli |
| ACRIX2026Accor Futures (Nov 2026) | 2026-11-20 | 45.6814 | +1.34% | +0.6024 | 45.6814 | 45.6814 | Beli |
| ACRIZ2026Accor Futures (Dec 2026) | 2026-12-18 | 45.7601 | +1.33% | +0.6026 | 45.7601 | 45.7601 | Beli |
| ACRIZ2027Accor Futures (Dec 2027) | 2027-12-17 | 45.9242 | +1.34% | +0.6069 | 45.9242 | 45.9242 | Beli |