Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ACRIX2025Accor Futures (Nov 2025) | 2025-11-21 | 46.4800 | −0.67% | −0.3130 | 46.4800 | 46.4800 | Beli |
| ACRIZ2025Accor Futures (Dec 2025) | 2025-12-19 | 46.5584 | −0.67% | −0.3135 | 46.5584 | 46.5584 | Beli |
| ACRIF2026Accor Futures (Jan 2026) | 2026-01-16 | 46.6424 | −0.67% | −0.3142 | 46.6424 | 46.6424 | Beli |
| ACRIG2026Accor Futures (Feb 2026) | 2026-02-20 | 46.7512 | −0.67% | −0.3150 | 46.7512 | 46.7512 | Beli |
| ACRIH2026Accor Futures (Mar 2026) | 2026-03-20 | 46.8357 | −0.67% | −0.3155 | 46.8357 | 46.8357 | Beli |
| ACRIJ2026Accor Futures (Apr 2026) | 2026-04-17 | 46.9208 | −0.67% | −0.3161 | 46.9208 | 46.9208 | Beli |
| ACRIK2026Accor Futures (May 2026) | 2026-05-15 | 46.0612 | −0.68% | −0.3167 | 46.0612 | 46.0612 | Beli |
| ACRIM2026Accor Futures (Jun 2026) | 2026-06-19 | 46.1580 | −0.68% | −0.3173 | 46.1580 | 46.1580 | Beli |
| ACRIN2026Accor Futures (Jul 2026) | 2026-07-17 | 46.2374 | −0.68% | −0.3179 | 46.2374 | 46.2374 | Beli |
| ACRIQ2026Accor Futures (Aug 2026) | 2026-08-21 | 46.3357 | −0.68% | −0.3185 | 46.3357 | 46.3357 | Beli |
| ACRIU2026Accor Futures (Sep 2026) | 2026-09-18 | 46.4117 | −0.68% | −0.3190 | 46.4117 | 46.4117 | Beli |
| ACRIV2026Accor Futures (Oct 2026) | 2026-10-16 | 46.4866 | −0.68% | −0.3195 | 46.4866 | 46.4866 | Beli |
| ACRIX2026Accor Futures (Nov 2026) | 2026-11-20 | 46.5793 | −0.68% | −0.3201 | 46.5793 | 46.5793 | Beli |
| ACRIZ2026Accor Futures (Dec 2026) | 2026-12-18 | 46.6571 | −0.68% | −0.3207 | 46.6571 | 46.6571 | Beli |
| ACRIZ2027Accor Futures (Dec 2027) | 2027-12-17 | 46.8623 | −0.70% | −0.3288 | 46.8623 | 46.8623 | Beli |