Adidas Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ADSGM2025Adidas Futures (Jun 2025) | 2025-06-20 | 218.7881 | −0.39% | −0.8477 | 218.7881 | 218.7881 | Neutral |
| ADSGN2025Adidas Futures (Jul 2025) | 2025-07-18 | 219.2056 | −0.39% | −0.8488 | 219.2056 | 219.2056 | Neutral |
| ADSGQ2025Adidas Futures (Aug 2025) | 2025-08-15 | 219.6226 | −0.39% | −0.8503 | 219.6226 | 219.6226 | Neutral |
| ADSGU2025Adidas Futures (Sep 2025) | 2025-09-19 | 220.1453 | −0.39% | −0.8521 | 220.1453 | 220.1453 | Beli |
| ADSGV2025Adidas Futures (Oct 2025) | 2025-10-17 | 220.5628 | −0.39% | −0.8536 | 220.5628 | 220.5628 | Beli |
| ADSGX2025Adidas Futures (Nov 2025) | 2025-11-21 | 221.0817 | −0.39% | −0.8555 | 221.0817 | 221.0817 | Beli |
| ADSGZ2025Adidas Futures (Dec 2025) | 2025-12-19 | 221.4483 | −0.39% | −0.8561 | 221.4483 | 221.4483 | Neutral |
| ADSGF2026Adidas Futures (Jan 2026) | 2026-01-16 | 221.8285 | −0.38% | −0.8572 | 221.8285 | 221.8285 | Beli |
| ADSGG2026Adidas Futures (Feb 2026) | 2026-02-20 | 222.2932 | −0.38% | −0.8585 | 222.2932 | 222.2932 | Beli |
| ADSGH2026Adidas Futures (Mar 2026) | 2026-03-20 | 222.6493 | −0.38% | −0.8593 | 222.6493 | 222.6493 | Beli |
| ADSGJ2026Adidas Futures (Apr 2026) | 2026-04-17 | 222.9964 | −0.38% | −0.8602 | 222.9964 | 222.9964 | Beli |
| ADSGK2026Adidas Futures (May 2026) | 2026-05-15 | 221.1950 | −0.39% | −0.8609 | 221.1950 | 221.1950 | Neutral |
| ADSGZ2026Adidas Futures (Dec 2026) | 2026-12-18 | 224.0424 | −0.39% | −0.8709 | 224.0424 | 224.0424 | Neutral |
| ADSGZ2027Adidas Futures (Dec 2027) | 2027-12-17 | 226.7970 | −0.39% | −0.8936 | 226.7970 | 226.7970 | Beli |