Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ADSGX2025ADIDAS, FINANCIAL, SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 164.0124 | −2.19% | −3.6640 | 164.0124 | 164.0124 | Jual |
| ADSGZ2025ADIDAS, FINANCIAL, SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 164.2982 | −2.19% | −3.6716 | 164.2982 | 164.2982 | Jual |
| ADSGF2026ADIDAS, FINANCIAL, SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 164.5937 | −2.19% | −3.6820 | 164.5937 | 164.5937 | Jual |
| ADSGG2026ADIDAS, FINANCIAL, SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 164.9717 | −2.19% | −3.6895 | 164.9717 | 164.9717 | Jual |
| ADSGH2026ADIDAS, FINANCIAL, SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 165.2737 | −2.18% | −3.6908 | 165.2737 | 165.2737 | Jual |
| ADSGJ2026ADIDAS, FINANCIAL, SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 165.5793 | −2.18% | −3.6897 | 165.5793 | 165.5793 | Jual |
| ADSGK2026ADIDAS, FINANCIAL, SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 163.5551 | −2.21% | −3.6903 | 163.5551 | 163.5551 | Jual |
| ADSGM2026ADIDAS, FINANCIAL, SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 163.8902 | −2.21% | −3.6986 | 163.8902 | 163.8902 | Jual |
| ADSGN2026ADIDAS, FINANCIAL, SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 164.1708 | −2.21% | −3.7064 | 164.1708 | 164.1708 | Jual |
| ADSGQ2026ADIDAS, FINANCIAL, SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 164.5142 | −2.21% | −3.7169 | 164.5142 | 164.5142 | Jual |
| ADSGU2026ADIDAS, FINANCIAL, SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 164.7816 | −2.21% | −3.7262 | 164.7816 | 164.7816 | Jual |
| ADSGV2026ADIDAS, FINANCIAL, SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 165.0456 | −2.21% | −3.7363 | 165.0456 | 165.0456 | Jual |
| ADSGX2026ADIDAS, FINANCIAL, SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 165.3813 | −2.22% | −3.7476 | 165.3813 | 165.3813 | Jual kuat |
| ADSGZ2026ADIDAS, FINANCIAL, SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 165.6586 | −2.22% | −3.7538 | 165.6586 | 165.6586 | Jual |
| ADSGZ2027ADIDAS, FINANCIAL, SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 166.7972 | −2.27% | −3.8811 | 166.7972 | 166.7972 | Jual |