Adidas Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ADSGK2025Adidas Futures (May 2025) | 2025-05-16 | 219.1000 | +0.81% | +1.7635 | 219.1000 | 219.1000 | Neutral |
| ADSGM2025Adidas Futures (Jun 2025) | 2025-06-20 | 219.6358 | +0.81% | +1.7623 | 219.6358 | 219.6358 | Neutral |
| ADSGN2025Adidas Futures (Jul 2025) | 2025-07-18 | 220.0544 | +0.81% | +1.7608 | 220.0544 | 220.0544 | Neutral |
| ADSGQ2025Adidas Futures (Aug 2025) | 2025-08-15 | 220.4729 | +0.80% | +1.7592 | 220.4729 | 220.4729 | Neutral |
| ADSGU2025Adidas Futures (Sep 2025) | 2025-09-19 | 220.9974 | +0.80% | +1.7645 | 220.9974 | 220.9974 | Beli |
| ADSGV2025Adidas Futures (Oct 2025) | 2025-10-17 | 221.4164 | +0.81% | +1.7729 | 221.4164 | 221.4164 | Beli |
| ADSGX2025Adidas Futures (Nov 2025) | 2025-11-21 | 221.9372 | +0.81% | +1.7882 | 221.9372 | 221.9372 | Beli |
| ADSGZ2025Adidas Futures (Dec 2025) | 2025-12-19 | 222.3044 | +0.81% | +1.7876 | 222.3044 | 222.3044 | Neutral |
| ADSGF2026Adidas Futures (Jan 2026) | 2026-01-16 | 222.6857 | +0.81% | +1.7860 | 222.6857 | 222.6857 | Beli |
| ADSGG2026Adidas Futures (Feb 2026) | 2026-02-20 | 223.1517 | +0.81% | +1.7827 | 223.1517 | 223.1517 | Beli |
| ADSGH2026Adidas Futures (Mar 2026) | 2026-03-20 | 223.5086 | +0.80% | +1.7783 | 223.5086 | 223.5086 | Beli |
| ADSGJ2026Adidas Futures (Apr 2026) | 2026-04-17 | 223.8566 | +0.80% | +1.7729 | 223.8566 | 223.8566 | Beli |
| ADSGK2026Adidas Futures (May 2026) | 2026-05-15 | 222.0559 | +0.80% | +1.7663 | 222.0559 | 222.0559 | Neutral |
| ADSGZ2026Adidas Futures (Dec 2026) | 2026-12-18 | 224.9133 | +0.79% | +1.7538 | 224.9133 | 224.9133 | Neutral |
| ADSGZ2027Adidas Futures (Dec 2027) | 2027-12-17 | 227.6906 | +0.75% | +1.6979 | 227.6906 | 227.6906 | Beli |