Adidas Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ADSGQ2025Adidas Futures (Aug 2025) | 2025-08-15 | 200.2220 | −1.51% | −3.0664 | 200.2220 | 200.2220 | Jual kuat |
| ADSGU2025Adidas Futures (Sep 2025) | 2025-09-19 | 200.6379 | −1.51% | −3.0720 | 200.6379 | 200.6379 | Jual kuat |
| ADSGV2025Adidas Futures (Oct 2025) | 2025-10-17 | 200.9772 | −1.50% | −3.0670 | 200.9772 | 200.9772 | Jual kuat |
| ADSGX2025Adidas Futures (Nov 2025) | 2025-11-21 | 201.4170 | −1.49% | −3.0416 | 201.4170 | 201.4170 | Jual kuat |
| ADSGZ2025Adidas Futures (Dec 2025) | 2025-12-19 | 201.7768 | −1.47% | −3.0141 | 201.7768 | 201.7768 | Jual kuat |
| ADSGF2026Adidas Futures (Jan 2026) | 2026-01-16 | 202.1191 | −1.48% | −3.0313 | 202.1191 | 202.1191 | Jual kuat |
| ADSGG2026Adidas Futures (Feb 2026) | 2026-02-20 | 202.5084 | −1.49% | −3.0674 | 202.5084 | 202.5084 | Jual kuat |
| ADSGH2026Adidas Futures (Mar 2026) | 2026-03-20 | 202.8001 | −1.51% | −3.1048 | 202.8001 | 202.8001 | Jual kuat |
| ADSGJ2026Adidas Futures (Apr 2026) | 2026-04-17 | 203.1339 | −1.51% | −3.1094 | 203.1339 | 203.1339 | Jual kuat |
| ADSGK2026Adidas Futures (May 2026) | 2026-05-15 | 201.0163 | −1.52% | −3.1112 | 201.0163 | 201.0163 | Jual kuat |
| ADSGM2026Adidas Futures (Jun 2026) | 2026-06-19 | 201.3929 | −1.52% | −3.1164 | 201.3929 | 201.3929 | Jual kuat |
| ADSGN2026Adidas Futures (Jul 2026) | 2026-07-17 | 201.6890 | −1.52% | −3.1205 | 201.6890 | 201.6890 | Jual kuat |
| ADSGZ2026Adidas Futures (Dec 2026) | 2026-12-18 | 203.4424 | −1.53% | −3.1523 | 203.4424 | 203.4424 | Jual kuat |
| ADSGZ2027Adidas Futures (Dec 2027) | 2027-12-17 | 205.3258 | −1.54% | −3.2055 | 205.3258 | 205.3258 | Jual kuat |