Adidas Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ADSGN2025Adidas Futures (Jul 2025) | 2025-07-18 | 207.7378 | +0.53% | +1.0878 | 207.7378 | 207.7378 | Neutral |
| ADSGQ2025Adidas Futures (Aug 2025) | 2025-08-15 | 208.0727 | +0.53% | +1.0870 | 208.0727 | 208.0727 | Neutral |
| ADSGU2025Adidas Futures (Sep 2025) | 2025-09-19 | 208.5303 | +0.52% | +1.0878 | 208.5303 | 208.5303 | Neutral |
| ADSGV2025Adidas Futures (Oct 2025) | 2025-10-17 | 208.9109 | +0.53% | +1.0985 | 208.9109 | 208.9109 | Neutral |
| ADSGX2025Adidas Futures (Nov 2025) | 2025-11-21 | 209.3416 | +0.53% | +1.0972 | 209.3416 | 209.3416 | Neutral |
| ADSGZ2025Adidas Futures (Dec 2025) | 2025-12-19 | 209.6808 | +0.52% | +1.0949 | 209.6808 | 209.6808 | Neutral |
| ADSGF2026Adidas Futures (Jan 2026) | 2026-01-16 | 210.0325 | +0.53% | +1.0993 | 210.0325 | 210.0325 | Neutral |
| ADSGG2026Adidas Futures (Feb 2026) | 2026-02-20 | 210.4497 | +0.54% | +1.1225 | 210.4497 | 210.4497 | Neutral |
| ADSGH2026Adidas Futures (Mar 2026) | 2026-03-20 | 210.7769 | +0.55% | +1.1427 | 210.7769 | 210.7769 | Neutral |
| ADSGJ2026Adidas Futures (Apr 2026) | 2026-04-17 | 211.1106 | +0.55% | +1.1477 | 211.1106 | 211.1106 | Beli |
| ADSGK2026Adidas Futures (May 2026) | 2026-05-15 | 208.9744 | +0.55% | +1.1412 | 208.9744 | 208.9744 | Neutral |
| ADSGM2026Adidas Futures (Jun 2026) | 2026-06-19 | 209.3321 | +0.54% | +1.1298 | 209.3321 | 209.3321 | Beli |
| ADSGN2026Adidas Futures (Jul 2026) | 2026-07-17 | 209.6086 | +0.54% | +1.1172 | 209.6086 | 209.6086 | Jual |
| ADSGZ2026Adidas Futures (Dec 2026) | 2026-12-18 | 211.2521 | +0.51% | +1.0626 | 211.2521 | 211.2521 | Jual |
| ADSGZ2027Adidas Futures (Dec 2027) | 2027-12-17 | 213.4370 | +0.65% | +1.3813 | 213.4370 | 213.4370 | Neutral |