Adidas Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ADSGJ2025Adidas Futures (Apr 2025) | 2025-04-17 | 196.3501 | +0.53% | 1.0365 | 196.3501 | 196.3501 | Jual kuat |
| ADSGK2025Adidas Futures (May 2025) | 2025-05-16 | 195.0965 | +0.53% | 1.0357 | 195.0965 | 195.0965 | Jual kuat |
| ADSGM2025Adidas Futures (Jun 2025) | 2025-06-20 | 195.5970 | +0.53% | 1.0320 | 195.5970 | 195.5970 | Jual kuat |
| ADSGN2025Adidas Futures (Jul 2025) | 2025-07-18 | 195.9725 | +0.53% | 1.0332 | 195.9725 | 195.9725 | Jual kuat |
| ADSGQ2025Adidas Futures (Aug 2025) | 2025-08-15 | 196.3299 | +0.53% | 1.0383 | 196.3299 | 196.3299 | Jual kuat |
| ADSGU2025Adidas Futures (Sep 2025) | 2025-09-19 | 196.7515 | +0.54% | 1.0478 | 196.7515 | 196.7515 | Jual kuat |
| ADSGV2025Adidas Futures (Oct 2025) | 2025-10-17 | 197.0728 | +0.54% | 1.0576 | 197.0728 | 197.0728 | Jual kuat |
| ADSGX2025Adidas Futures (Nov 2025) | 2025-11-21 | 197.4634 | +0.55% | 1.0736 | 197.4634 | 197.4634 | Jual kuat |
| ADSGZ2025Adidas Futures (Dec 2025) | 2025-12-19 | 197.7616 | +0.55% | 1.0888 | 197.7616 | 197.7616 | Jual kuat |
| ADSGF2026Adidas Futures (Jan 2026) | 2026-01-16 | 198.1263 | +0.56% | 1.1091 | 198.1263 | 198.1263 | Jual |
| ADSGG2026Adidas Futures (Feb 2026) | 2026-02-20 | 198.5416 | +0.58% | 1.1407 | 198.5416 | 198.5416 | Jual |
| ADSGH2026Adidas Futures (Mar 2026) | 2026-03-20 | 198.8690 | +0.59% | 1.1647 | 198.8690 | 198.8690 | Jual |
| ADSGJ2026Adidas Futures (Apr 2026) | 2026-04-17 | 199.2055 | +0.59% | 1.1650 | 199.2055 | 199.2055 | Jual kuat |
| ADSGZ2026Adidas Futures (Dec 2026) | 2026-12-18 | 200.4079 | +0.56% | 1.1095 | 200.4079 | 200.4079 | Jual |
| ADSGZ2027Adidas Futures (Dec 2027) | 2027-12-17 | 202.3979 | +0.45% | 0.9034 | 202.3979 | 202.3979 | Jual |