Adidas Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ADSGN2025Adidas Futures (Jul 2025) | 2025-07-18 | 205.8000 | −0.34% | −0.7121 | 205.8000 | 205.8000 | Jual |
| ADSGQ2025Adidas Futures (Aug 2025) | 2025-08-15 | 206.1402 | −0.34% | −0.7115 | 206.1402 | 206.1402 | Jual |
| ADSGU2025Adidas Futures (Sep 2025) | 2025-09-19 | 206.5780 | −0.35% | −0.7215 | 206.5780 | 206.5780 | Jual |
| ADSGV2025Adidas Futures (Oct 2025) | 2025-10-17 | 206.9287 | −0.35% | −0.7306 | 206.9287 | 206.9287 | Jual |
| ADSGX2025Adidas Futures (Nov 2025) | 2025-11-21 | 207.3468 | −0.36% | −0.7426 | 207.3468 | 207.3468 | Jual |
| ADSGZ2025Adidas Futures (Dec 2025) | 2025-12-19 | 207.6751 | −0.36% | −0.7534 | 207.6751 | 207.6751 | Jual |
| ADSGF2026Adidas Futures (Jan 2026) | 2026-01-16 | 208.0270 | −0.36% | −0.7547 | 208.0270 | 208.0270 | Jual |
| ADSGG2026Adidas Futures (Feb 2026) | 2026-02-20 | 208.4409 | −0.36% | −0.7524 | 208.4409 | 208.4409 | Jual |
| ADSGH2026Adidas Futures (Mar 2026) | 2026-03-20 | 208.7633 | −0.36% | −0.7493 | 208.7633 | 208.7633 | Jual |
| ADSGJ2026Adidas Futures (Apr 2026) | 2026-04-17 | 209.0871 | −0.36% | −0.7503 | 209.0871 | 209.0871 | Jual |
| ADSGK2026Adidas Futures (May 2026) | 2026-05-15 | 206.9596 | −0.36% | −0.7408 | 206.9596 | 206.9596 | Jual |
| ADSGM2026Adidas Futures (Jun 2026) | 2026-06-19 | 207.3287 | −0.35% | −0.7244 | 207.3287 | 207.3287 | Neutral |
| ADSGN2026Adidas Futures (Jul 2026) | 2026-07-17 | 207.6172 | −0.34% | −0.7084 | 207.6172 | 207.6172 | Beli |
| ADSGZ2026Adidas Futures (Dec 2026) | 2026-12-18 | 209.2662 | −0.32% | −0.6715 | 209.2662 | 209.2662 | Jual |
| ADSGZ2027Adidas Futures (Dec 2027) | 2027-12-17 | 211.3563 | −0.30% | −0.6334 | 211.3563 | 211.3563 | Jual |