Adidas Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ADSGN2025Adidas Futures (Jul 2025) | 2025-07-18 | 207.5253 | −0.10% | −0.2125 | 207.5253 | 207.5253 | Jual |
| ADSGQ2025Adidas Futures (Aug 2025) | 2025-08-15 | 207.8647 | −0.10% | −0.2080 | 207.8647 | 207.8647 | Jual |
| ADSGU2025Adidas Futures (Sep 2025) | 2025-09-19 | 208.3154 | −0.10% | −0.2149 | 208.3154 | 208.3154 | Jual |
| ADSGV2025Adidas Futures (Oct 2025) | 2025-10-17 | 208.6783 | −0.11% | −0.2326 | 208.6783 | 208.6783 | Jual |
| ADSGX2025Adidas Futures (Nov 2025) | 2025-11-21 | 209.1103 | −0.11% | −0.2313 | 209.1103 | 209.1103 | Neutral |
| ADSGZ2025Adidas Futures (Dec 2025) | 2025-12-19 | 209.4512 | −0.11% | −0.2296 | 209.4512 | 209.4512 | Jual |
| ADSGF2026Adidas Futures (Jan 2026) | 2026-01-16 | 209.8065 | −0.11% | −0.2260 | 209.8065 | 209.8065 | Neutral |
| ADSGG2026Adidas Futures (Feb 2026) | 2026-02-20 | 210.2181 | −0.11% | −0.2316 | 210.2181 | 210.2181 | Neutral |
| ADSGH2026Adidas Futures (Mar 2026) | 2026-03-20 | 210.5389 | −0.11% | −0.2380 | 210.5389 | 210.5389 | Neutral |
| ADSGJ2026Adidas Futures (Apr 2026) | 2026-04-17 | 210.8653 | −0.12% | −0.2453 | 210.8653 | 210.8653 | Beli |
| ADSGK2026Adidas Futures (May 2026) | 2026-05-15 | 208.7287 | −0.12% | −0.2457 | 208.7287 | 208.7287 | Neutral |
| ADSGM2026Adidas Futures (Jun 2026) | 2026-06-19 | 209.0828 | −0.12% | −0.2493 | 209.0828 | 209.0828 | Neutral |
| ADSGN2026Adidas Futures (Jul 2026) | 2026-07-17 | 209.3563 | −0.12% | −0.2523 | 209.3563 | 209.3563 | Neutral |
| ADSGZ2026Adidas Futures (Dec 2026) | 2026-12-18 | 210.9757 | −0.13% | −0.2764 | 210.9757 | 210.9757 | Jual |
| ADSGZ2027Adidas Futures (Dec 2027) | 2027-12-17 | 213.0291 | −0.19% | −0.4079 | 213.0291 | 213.0291 | Neutral |