Adidas Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ADSGM2025Adidas Futures (Jun 2025) | 2025-06-20 | 214.3956 | −1.98% | −4.3375 | 214.3956 | 214.3956 | Jual |
| ADSGN2025Adidas Futures (Jul 2025) | 2025-07-18 | 214.7735 | −1.99% | −4.3571 | 214.7735 | 214.7735 | Jual |
| ADSGQ2025Adidas Futures (Aug 2025) | 2025-08-15 | 215.1461 | −1.99% | −4.3749 | 215.1461 | 215.1461 | Jual |
| ADSGU2025Adidas Futures (Sep 2025) | 2025-09-19 | 215.6258 | −2.00% | −4.3915 | 215.6258 | 215.6258 | Neutral |
| ADSGV2025Adidas Futures (Oct 2025) | 2025-10-17 | 216.0204 | −2.00% | −4.3990 | 216.0204 | 216.0204 | Jual |
| ADSGX2025Adidas Futures (Nov 2025) | 2025-11-21 | 216.5202 | −1.99% | −4.4025 | 216.5202 | 216.5202 | Jual |
| ADSGZ2025Adidas Futures (Dec 2025) | 2025-12-19 | 216.8841 | −1.99% | −4.3988 | 216.8841 | 216.8841 | Jual |
| ADSGF2026Adidas Futures (Jan 2026) | 2026-01-16 | 217.2575 | −1.99% | −4.4108 | 217.2575 | 217.2575 | Jual |
| ADSGG2026Adidas Futures (Feb 2026) | 2026-02-20 | 217.7205 | −1.99% | −4.4261 | 217.7205 | 217.7205 | Neutral |
| ADSGH2026Adidas Futures (Mar 2026) | 2026-03-20 | 218.0866 | −1.99% | −4.4386 | 218.0866 | 218.0866 | Jual |
| ADSGJ2026Adidas Futures (Apr 2026) | 2026-04-17 | 218.4492 | −2.00% | −4.4516 | 218.4492 | 218.4492 | Neutral |
| ADSGK2026Adidas Futures (May 2026) | 2026-05-15 | 216.6692 | −2.02% | −4.4646 | 216.6692 | 216.6692 | Jual |
| ADSGZ2026Adidas Futures (Dec 2026) | 2026-12-18 | 219.3284 | −2.01% | −4.5019 | 219.3284 | 219.3284 | Jual |
| ADSGZ2027Adidas Futures (Dec 2027) | 2027-12-17 | 222.0933 | −2.03% | −4.5982 | 222.0933 | 222.0933 | Jual |