Air France KLM Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 AFRGK2025Air France KLM Futures (May 2025) | 2025-05-16 | 8.6422 | +1.46% | +0.1240 | 8.6422 | 8.6422 | Beli |
| AFRGM2025Air France KLM Futures (Jun 2025) | 2025-06-20 | 8.6442 | +1.45% | +0.1239 | 8.6442 | 8.6442 | Beli |
| AFRGN2025Air France KLM Futures (Jul 2025) | 2025-07-18 | 8.6457 | +1.46% | +0.1240 | 8.6457 | 8.6457 | Beli |
| AFRGQ2025Air France KLM Futures (Aug 2025) | 2025-08-15 | 8.6469 | +1.46% | +0.1241 | 8.6469 | 8.6469 | Beli |
| AFRGU2025Air France KLM Futures (Sep 2025) | 2025-09-19 | 8.6478 | +1.46% | +0.1242 | 8.6478 | 8.6478 | Beli |
| AFRGV2025Air France KLM Futures (Oct 2025) | 2025-10-17 | 8.6542 | +1.46% | +0.1243 | 8.6542 | 8.6542 | Beli |
| AFRGX2025Air France KLM Futures (Nov 2025) | 2025-11-21 | 8.6648 | +1.46% | +0.1246 | 8.6648 | 8.6648 | Beli |
| AFRGZ2025Air France KLM Futures (Dec 2025) | 2025-12-19 | 8.6751 | +1.46% | +0.1249 | 8.6751 | 8.6751 | Beli |
| AFRGF2026Air France KLM Futures (Jan 2026) | 2026-01-16 | 8.6837 | +1.46% | +0.1250 | 8.6837 | 8.6837 | Beli |
| AFRGG2026Air France KLM Futures (Feb 2026) | 2026-02-20 | 8.6960 | +1.46% | +0.1253 | 8.6960 | 8.6960 | Beli |
| AFRGH2026Air France KLM Futures (Mar 2026) | 2026-03-20 | 8.7064 | +1.46% | +0.1254 | 8.7064 | 8.7064 | Beli |
| AFRGJ2026Air France KLM Futures (Apr 2026) | 2026-04-17 | 8.7154 | +1.46% | +0.1256 | 8.7154 | 8.7154 | Beli kuat |
| AFRGK2026Air France KLM Futures (May 2026) | 2026-05-15 | 8.7249 | +1.46% | +0.1258 | 8.7249 | 8.7249 | Beli kuat |
| AFRGZ2026Air France KLM Futures (Dec 2026) | 2026-12-18 | 8.8479 | +1.47% | +0.1280 | 8.8479 | 8.8479 | Beli |
| AFRGZ2027Air France KLM Futures (Dec 2027) | 2027-12-17 | 9.0001 | +1.49% | +0.1323 | 9.0001 | 9.0001 | Beli kuat |