Air France KLM Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 AFRGN2025Air France KLM Futures (Jul 2025) | 2025-07-18 | 9.5892 | +3.57% | +0.3301 | 9.5892 | 9.5892 | Beli kuat |
| AFRGQ2025Air France KLM Futures (Aug 2025) | 2025-08-15 | 9.5861 | +3.57% | +0.3308 | 9.5861 | 9.5861 | Beli kuat |
| AFRGU2025Air France KLM Futures (Sep 2025) | 2025-09-19 | 9.5917 | +3.59% | +0.3324 | 9.5917 | 9.5917 | Beli kuat |
| AFRGV2025Air France KLM Futures (Oct 2025) | 2025-10-17 | 9.5978 | +3.59% | +0.3330 | 9.5978 | 9.5978 | Beli kuat |
| AFRGX2025Air France KLM Futures (Nov 2025) | 2025-11-21 | 9.6080 | +3.59% | +0.3334 | 9.6080 | 9.6080 | Beli kuat |
| AFRGZ2025Air France KLM Futures (Dec 2025) | 2025-12-19 | 9.6183 | +3.59% | +0.3335 | 9.6183 | 9.6183 | Beli kuat |
| AFRGF2026Air France KLM Futures (Jan 2026) | 2026-01-16 | 9.6307 | +3.59% | +0.3337 | 9.6307 | 9.6307 | Beli kuat |
| AFRGG2026Air France KLM Futures (Feb 2026) | 2026-02-20 | 9.6476 | +3.58% | +0.3338 | 9.6476 | 9.6476 | Beli kuat |
| AFRGH2026Air France KLM Futures (Mar 2026) | 2026-03-20 | 9.6630 | +3.58% | +0.3337 | 9.6630 | 9.6630 | Beli kuat |
| AFRGJ2026Air France KLM Futures (Apr 2026) | 2026-04-17 | 9.6698 | +3.57% | +0.3334 | 9.6698 | 9.6698 | Beli kuat |
| AFRGK2026Air France KLM Futures (May 2026) | 2026-05-15 | 9.6752 | +3.56% | +0.3325 | 9.6752 | 9.6752 | Beli kuat |
| AFRGM2026Air France KLM Futures (Jun 2026) | 2026-06-19 | 9.6815 | +3.54% | +0.3314 | 9.6815 | 9.6815 | Beli kuat |
| AFRGN2026Air France KLM Futures (Jul 2026) | 2026-07-17 | 9.6878 | +3.54% | +0.3314 | 9.6878 | 9.6878 | — |
| AFRGZ2026Air France KLM Futures (Dec 2026) | 2026-12-18 | 9.7244 | +3.53% | +0.3316 | 9.7244 | 9.7244 | Beli kuat |
| AFRGZ2027Air France KLM Futures (Dec 2027) | 2027-12-17 | 9.8438 | +3.54% | +0.3363 | 9.8438 | 9.8438 | Beli kuat |