Air France KLM Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 AFRGN2025Air France KLM Futures (Jul 2025) | 2025-07-18 | 9.0302 | +4.53% | +0.3915 | 9.0302 | 9.0302 | Beli |
| AFRGQ2025Air France KLM Futures (Aug 2025) | 2025-08-15 | 9.0259 | +4.53% | +0.3908 | 9.0259 | 9.0259 | Beli |
| AFRGU2025Air France KLM Futures (Sep 2025) | 2025-09-19 | 9.0306 | +4.52% | +0.3904 | 9.0306 | 9.0306 | Beli |
| AFRGV2025Air France KLM Futures (Oct 2025) | 2025-10-17 | 9.0363 | +4.51% | +0.3902 | 9.0363 | 9.0363 | Beli |
| AFRGX2025Air France KLM Futures (Nov 2025) | 2025-11-21 | 9.0459 | +4.51% | +0.3903 | 9.0459 | 9.0459 | Beli |
| AFRGZ2025Air France KLM Futures (Dec 2025) | 2025-12-19 | 9.0556 | +4.51% | +0.3906 | 9.0556 | 9.0556 | Beli |
| AFRGF2026Air France KLM Futures (Jan 2026) | 2026-01-16 | 9.0674 | +4.50% | +0.3908 | 9.0674 | 9.0674 | Beli |
| AFRGG2026Air France KLM Futures (Feb 2026) | 2026-02-20 | 9.0844 | +4.50% | +0.3911 | 9.0844 | 9.0844 | Beli |
| AFRGH2026Air France KLM Futures (Mar 2026) | 2026-03-20 | 9.1000 | +4.49% | +0.3913 | 9.1000 | 9.1000 | Beli |
| AFRGJ2026Air France KLM Futures (Apr 2026) | 2026-04-17 | 9.1070 | +4.49% | +0.3914 | 9.1070 | 9.1070 | Beli |
| AFRGK2026Air France KLM Futures (May 2026) | 2026-05-15 | 9.1130 | +4.48% | +0.3910 | 9.1130 | 9.1130 | Beli |
| AFRGM2026Air France KLM Futures (Jun 2026) | 2026-06-19 | 9.1201 | +4.47% | +0.3905 | 9.1201 | 9.1201 | Beli kuat |
| AFRGN2026Air France KLM Futures (Jul 2026) | 2026-07-17 | 9.1263 | +4.46% | +0.3900 | 9.1263 | 9.1263 | — |
| AFRGZ2026Air France KLM Futures (Dec 2026) | 2026-12-18 | 9.1621 | +4.42% | +0.3882 | 9.1621 | 9.1621 | Beli |
| AFRGZ2027Air France KLM Futures (Dec 2027) | 2027-12-17 | 9.2726 | +4.28% | +0.3808 | 9.2726 | 9.2726 | Beli |