Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 AFRGX2025Air France KLM Futures (Nov 2025) | 2025-11-21 | 9.3873 | −2.91% | −0.2810 | 9.3873 | 9.3873 | Jual kuat |
| AFRGZ2025Air France KLM Futures (Dec 2025) | 2025-12-19 | 9.3961 | −2.90% | −0.2811 | 9.3961 | 9.3961 | Jual kuat |
| AFRGF2026Air France KLM Futures (Jan 2026) | 2026-01-16 | 9.2770 | −1.37% | −0.1286 | 9.2770 | 9.2770 | Jual |
| AFRGG2026Air France KLM Futures (Feb 2026) | 2026-02-20 | 9.4183 | −2.91% | −0.2823 | 9.4183 | 9.4183 | Jual kuat |
| AFRGH2026Air France KLM Futures (Mar 2026) | 2026-03-20 | 9.4282 | −2.91% | −0.2826 | 9.4282 | 9.4282 | Jual kuat |
| AFRGJ2026Air France KLM Futures (Apr 2026) | 2026-04-17 | 9.4381 | −2.91% | −0.2829 | 9.4381 | 9.4381 | Jual kuat |
| AFRGK2026Air France KLM Futures (May 2026) | 2026-05-15 | 9.4483 | −2.91% | −0.2830 | 9.4483 | 9.4483 | Jual kuat |
| AFRGM2026Air France KLM Futures (Jun 2026) | 2026-06-19 | 9.4590 | −2.91% | −0.2834 | 9.4590 | 9.4590 | Jual kuat |
| AFRGN2026Air France KLM Futures (Jul 2026) | 2026-07-17 | 9.4679 | −2.91% | −0.2838 | 9.4679 | 9.4679 | Jual kuat |
| AFRGQ2026Air France KLM Futures (Aug 2026) | 2026-08-21 | 9.3491 | −1.37% | −0.1296 | 9.3491 | 9.3491 | Jual |
| AFRGU2026Air France KLM Futures (Sep 2026) | 2026-09-18 | 9.4872 | −2.91% | −0.2845 | 9.4872 | 9.4872 | Jual kuat |
| AFRGV2026Air France KLM Futures (Oct 2026) | 2026-10-16 | 9.4954 | −2.91% | −0.2845 | 9.4954 | 9.4954 | Jual kuat |
| AFRGX2026Air France KLM Futures (Nov 2026) | 2026-11-20 | 9.5055 | −2.91% | −0.2846 | 9.5055 | 9.5055 | Jual |
| AFRGZ2026Air France KLM Futures (Dec 2026) | 2026-12-18 | 9.5143 | −2.90% | −0.2846 | 9.5143 | 9.5143 | Jual kuat |
| AFRGZ2027Air France KLM Futures (Dec 2027) | 2027-12-17 | 9.6590 | −2.87% | −0.2853 | 9.6590 | 9.6590 | Jual kuat |