Air France KLM Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 AFRGK2025Air France KLM Futures (May 2025) | 2025-05-16 | 8.1285 | +0.20% | +0.0159 | 8.1285 | 8.1285 | Neutral |
| AFRGM2025Air France KLM Futures (Jun 2025) | 2025-06-20 | 8.1304 | +0.20% | +0.0159 | 8.1304 | 8.1304 | Neutral |
| AFRGN2025Air France KLM Futures (Jul 2025) | 2025-07-18 | 8.1315 | +0.19% | +0.0157 | 8.1315 | 8.1315 | Neutral |
| AFRGQ2025Air France KLM Futures (Aug 2025) | 2025-08-15 | 8.1326 | +0.19% | +0.0158 | 8.1326 | 8.1326 | Neutral |
| AFRGU2025Air France KLM Futures (Sep 2025) | 2025-09-19 | 8.1331 | +0.19% | +0.0155 | 8.1331 | 8.1331 | Neutral |
| AFRGV2025Air France KLM Futures (Oct 2025) | 2025-10-17 | 8.1390 | +0.19% | +0.0151 | 8.1390 | 8.1390 | Neutral |
| AFRGX2025Air France KLM Futures (Nov 2025) | 2025-11-21 | 8.1486 | +0.18% | +0.0147 | 8.1486 | 8.1486 | Neutral |
| AFRGZ2025Air France KLM Futures (Dec 2025) | 2025-12-19 | 8.1578 | +0.18% | +0.0146 | 8.1578 | 8.1578 | Neutral |
| AFRGF2026Air France KLM Futures (Jan 2026) | 2026-01-16 | 8.1655 | +0.18% | +0.0147 | 8.1655 | 8.1655 | Beli |
| AFRGG2026Air France KLM Futures (Feb 2026) | 2026-02-20 | 8.1763 | +0.18% | +0.0149 | 8.1763 | 8.1763 | Beli |
| AFRGH2026Air France KLM Futures (Mar 2026) | 2026-03-20 | 8.1854 | +0.18% | +0.0151 | 8.1854 | 8.1854 | Neutral |
| AFRGJ2026Air France KLM Futures (Apr 2026) | 2026-04-17 | 8.1931 | +0.19% | +0.0156 | 8.1931 | 8.1931 | Beli |
| AFRGK2026Air France KLM Futures (May 2026) | 2026-05-15 | 8.2013 | +0.20% | +0.0160 | 8.2013 | 8.2013 | Beli |
| AFRGZ2026Air France KLM Futures (Dec 2026) | 2026-12-18 | 8.3096 | +0.20% | +0.0163 | 8.3096 | 8.3096 | Neutral |
| AFRGZ2027Air France KLM Futures (Dec 2027) | 2027-12-17 | 8.4361 | +0.23% | +0.0196 | 8.4361 | 8.4361 | Neutral |