![Air Liquide [physical] Futures](https://s3-symbol-logo.tradingview.com/liquide--big.svg){kind=logo}
Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 AIRQX2025Air Liquide [physical] Futures (Nov 2025) | 2025-11-21 | 165.9725 | −2.16% | −3.6717 | 165.9725 | 165.9725 | Jual kuat |
| AIRQZ2025Air Liquide [physical] Futures (Dec 2025) | 2025-12-19 | 166.2672 | −2.16% | −3.6781 | 166.2672 | 166.2672 | Jual kuat |
| AIRQF2026Air Liquide [physical] Futures (Jan 2026) | 2026-01-16 | 166.5751 | −2.16% | −3.6850 | 166.5751 | 166.5751 | Jual kuat |
| AIRQG2026Air Liquide [physical] Futures (Feb 2026) | 2026-02-20 | 166.9757 | −2.16% | −3.6942 | 166.9757 | 166.9757 | Jual kuat |
| AIRQH2026Air Liquide [physical] Futures (Mar 2026) | 2026-03-20 | 167.2906 | −2.16% | −3.7012 | 167.2906 | 167.2906 | Jual kuat |
| AIRQJ2026Air Liquide [physical] Futures (Apr 2026) | 2026-04-17 | 167.6085 | −2.16% | −3.7082 | 167.6085 | 167.6085 | Jual kuat |
| AIRQK2026Air Liquide [physical] Futures (May 2026) | 2026-05-15 | 167.9292 | −2.16% | −3.7154 | 167.9292 | 167.9292 | Jual kuat |
| AIRQM2026Air Liquide [physical] Futures (Jun 2026) | 2026-06-19 | 165.3112 | −2.20% | −3.7234 | 165.3112 | 165.3112 | Jual kuat |
| AIRQN2026Air Liquide [physical] Futures (Jul 2026) | 2026-07-17 | 165.6051 | −2.20% | −3.7299 | 165.6051 | 165.6051 | Jual kuat |
| AIRQQ2026Air Liquide [physical] Futures (Aug 2026) | 2026-08-21 | 165.9688 | −2.20% | −3.7381 | 165.9688 | 165.9688 | Jual kuat |
| AIRQU2026Air Liquide [physical] Futures (Sep 2026) | 2026-09-18 | 166.2570 | −2.20% | −3.7445 | 166.2570 | 166.2570 | Jual kuat |
| AIRQV2026Air Liquide [physical] Futures (Oct 2026) | 2026-10-16 | 166.5422 | −2.20% | −3.7508 | 166.5422 | 166.5422 | Jual kuat |
| AIRQX2026Air Liquide [physical] Futures (Nov 2026) | 2026-11-20 | 166.8953 | −2.20% | −3.7587 | 166.8953 | 166.8953 | Jual kuat |
| AIRQZ2026Air Liquide [physical] Futures (Dec 2026) | 2026-12-18 | 167.1898 | −2.20% | −3.7653 | 167.1898 | 167.1898 | Jual kuat |
| AIRQZ2027Air Liquide [physical] Futures (Dec 2027) | 2027-12-17 | 168.6826 | −2.24% | −3.8653 | 168.6826 | 168.6826 | Jual kuat |