![AIR LIQUIDE [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES](https://s3-symbol-logo.tradingview.com/liquide--big.svg){kind=logo}
Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 AIRQX2025AIR LIQUIDE [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 169.0725 | −0.01% | −0.0108 | 169.0725 | 169.0725 | Jual |
| AIRQZ2025AIR LIQUIDE [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 169.3727 | −0.01% | −0.0108 | 169.3727 | 169.3727 | Jual |
| AIRQF2026AIR LIQUIDE [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 169.6867 | −0.01% | −0.0110 | 169.6867 | 169.6867 | Jual |
| AIRQG2026AIR LIQUIDE [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 170.0938 | −0.01% | −0.0112 | 170.0938 | 170.0938 | Jual |
| AIRQH2026AIR LIQUIDE [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 170.4173 | −0.01% | −0.0113 | 170.4173 | 170.4173 | Jual |
| AIRQJ2026AIR LIQUIDE [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 170.7454 | −0.01% | −0.0113 | 170.7454 | 170.7454 | Jual |
| AIRQK2026AIR LIQUIDE [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 171.0666 | −0.01% | −0.0114 | 171.0666 | 171.0666 | Jual |
| AIRQM2026AIR LIQUIDE [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 168.4514 | −0.01% | −0.0113 | 168.4514 | 168.4514 | Jual |
| AIRQN2026AIR LIQUIDE [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 168.7558 | −0.01% | −0.0113 | 168.7558 | 168.7558 | Jual |
| AIRQQ2026AIR LIQUIDE [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 169.1285 | −0.01% | −0.0113 | 169.1285 | 169.1285 | Jual |
| AIRQU2026AIR LIQUIDE [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 169.4169 | −0.01% | −0.0113 | 169.4169 | 169.4169 | Jual |
| AIRQV2026AIR LIQUIDE [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 169.7019 | −0.01% | −0.0112 | 169.7019 | 169.7019 | Jual |
| AIRQX2026AIR LIQUIDE [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 170.0639 | −0.01% | −0.0111 | 170.0639 | 170.0639 | Beli |
| AIRQZ2026AIR LIQUIDE [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 170.3652 | −0.01% | −0.0112 | 170.3652 | 170.3652 | Jual |
| AIRQZ2027AIR LIQUIDE [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 171.7813 | −0.01% | −0.0118 | 171.7813 | 171.7813 | Jual |