![AIR LIQUIDE [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES](https://s3-symbol-logo.tradingview.com/liquide--big.svg){kind=logo}
Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 AIRQX2025AIR LIQUIDE [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 167.9540 | −0.12% | −0.1934 | 167.9540 | 167.9540 | Jual kuat |
| AIRQZ2025AIR LIQUIDE [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 168.2579 | −0.12% | −0.1955 | 168.2579 | 168.2579 | Jual kuat |
| AIRQF2026AIR LIQUIDE [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 168.5717 | −0.12% | −0.1975 | 168.5717 | 168.5717 | Jual kuat |
| AIRQG2026AIR LIQUIDE [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 168.9736 | −0.12% | −0.1995 | 168.9736 | 168.9736 | Jual kuat |
| AIRQH2026AIR LIQUIDE [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 169.2965 | −0.12% | −0.1993 | 169.2965 | 169.2965 | Jual kuat |
| AIRQJ2026AIR LIQUIDE [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 169.6239 | −0.12% | −0.1983 | 169.6239 | 169.6239 | Jual kuat |
| AIRQK2026AIR LIQUIDE [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 169.9433 | −0.11% | −0.1950 | 169.9433 | 169.9433 | Jual kuat |
| AIRQM2026AIR LIQUIDE [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 167.3269 | −0.11% | −0.1909 | 167.3269 | 167.3269 | Jual kuat |
| AIRQN2026AIR LIQUIDE [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 167.6305 | −0.11% | −0.1869 | 167.6305 | 167.6305 | Jual |
| AIRQQ2026AIR LIQUIDE [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 168.0017 | −0.11% | −0.1829 | 168.0017 | 168.0017 | Jual |
| AIRQU2026AIR LIQUIDE [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 168.2892 | −0.11% | −0.1817 | 168.2892 | 168.2892 | Jual |
| AIRQV2026AIR LIQUIDE [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 168.5734 | −0.11% | −0.1804 | 168.5734 | 168.5734 | Jual |
| AIRQX2026AIR LIQUIDE [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 168.9351 | −0.11% | −0.1781 | 168.9351 | 168.9351 | Jual kuat |
| AIRQZ2026AIR LIQUIDE [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 169.2357 | −0.10% | −0.1741 | 169.2357 | 169.2357 | Jual kuat |
| AIRQZ2027AIR LIQUIDE [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 170.6426 | −0.06% | −0.0968 | 170.6426 | 170.6426 | Jual kuat |