AXA Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 AXAGN2025AXA Futures (Jul 2025) | 2025-07-18 | 42.0722 | +1.44% | +0.5983 | 42.0722 | 42.0722 | Beli |
| AXAGQ2025AXA Futures (Aug 2025) | 2025-08-15 | 42.1406 | +1.44% | +0.5993 | 42.1406 | 42.1406 | Beli |
| AXAGU2025AXA Futures (Sep 2025) | 2025-09-19 | 42.2284 | +1.45% | +0.6017 | 42.2284 | 42.2284 | Beli |
| AXAGV2025AXA Futures (Oct 2025) | 2025-10-17 | 42.2964 | +1.45% | +0.6032 | 42.2964 | 42.2964 | Beli |
| AXAGX2025AXA Futures (Nov 2025) | 2025-11-21 | 42.3813 | +1.45% | +0.6058 | 42.3813 | 42.3813 | Beli |
| AXAGZ2025AXA Futures (Dec 2025) | 2025-12-19 | 42.4499 | +1.45% | +0.6083 | 42.4499 | 42.4499 | Beli |
| AXAGF2026AXA Futures (Jan 2026) | 2026-01-16 | 42.5253 | +1.46% | +0.6108 | 42.5253 | 42.5253 | Beli |
| AXAGG2026AXA Futures (Feb 2026) | 2026-02-20 | 42.6140 | +1.46% | +0.6134 | 42.6140 | 42.6140 | Beli |
| AXAGH2026AXA Futures (Mar 2026) | 2026-03-20 | 42.6852 | +1.46% | +0.6153 | 42.6852 | 42.6852 | Beli |
| AXAGJ2026AXA Futures (Apr 2026) | 2026-04-17 | 42.7612 | +1.47% | +0.6178 | 42.7612 | 42.7612 | Beli |
| AXAGK2026AXA Futures (May 2026) | 2026-05-15 | 40.7929 | +1.51% | +0.6059 | 40.7929 | 40.7929 | Beli |
| AXAGM2026AXA Futures (Jun 2026) | 2026-06-19 | 40.8796 | +1.51% | +0.6069 | 40.8796 | 40.8796 | Beli |
| AXAGN2026AXA Futures (Jul 2026) | 2026-07-17 | 40.9402 | +1.50% | +0.6044 | 40.9402 | 40.9402 | Beli kuat |
| AXAGZ2026AXA Futures (Dec 2026) | 2026-12-18 | 41.1225 | +1.44% | +0.5857 | 41.1225 | 41.1225 | Beli |
| AXAGZ2027AXA Futures (Dec 2027) | 2027-12-17 | 40.0126 | +1.39% | +0.5501 | 40.0126 | 40.0126 | Beli |