AXA Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 AXAGK2025AXA Futures (May 2025) | 2025-05-16 | 40.6763 | −0.69% | −0.2831 | 40.6763 | 40.6763 | Beli |
| AXAGM2025AXA Futures (Jun 2025) | 2025-06-20 | 40.7785 | −0.69% | −0.2827 | 40.7785 | 40.7785 | Beli |
| AXAGN2025AXA Futures (Jul 2025) | 2025-07-18 | 40.8575 | −0.69% | −0.2835 | 40.8575 | 40.8575 | Beli |
| AXAGQ2025AXA Futures (Aug 2025) | 2025-08-15 | 40.9353 | −0.69% | −0.2837 | 40.9353 | 40.9353 | Beli |
| AXAGU2025AXA Futures (Sep 2025) | 2025-09-19 | 41.0309 | −0.69% | −0.2846 | 41.0309 | 41.0309 | Beli |
| AXAGV2025AXA Futures (Oct 2025) | 2025-10-17 | 41.1058 | −0.69% | −0.2855 | 41.1058 | 41.1058 | Beli |
| AXAGX2025AXA Futures (Nov 2025) | 2025-11-21 | 41.1956 | −0.69% | −0.2865 | 41.1956 | 41.1956 | Beli |
| AXAGZ2025AXA Futures (Dec 2025) | 2025-12-19 | 41.2620 | −0.69% | −0.2870 | 41.2620 | 41.2620 | Beli |
| AXAGF2026AXA Futures (Jan 2026) | 2026-01-16 | 41.3316 | −0.69% | −0.2874 | 41.3316 | 41.3316 | Beli |
| AXAGG2026AXA Futures (Feb 2026) | 2026-02-20 | 41.4146 | −0.69% | −0.2881 | 41.4146 | 41.4146 | Beli |
| AXAGH2026AXA Futures (Mar 2026) | 2026-03-20 | 41.4753 | −0.69% | −0.2892 | 41.4753 | 41.4753 | Beli |
| AXAGJ2026AXA Futures (Apr 2026) | 2026-04-17 | 41.5336 | −0.69% | −0.2904 | 41.5336 | 41.5336 | Beli |
| AXAGK2026AXA Futures (May 2026) | 2026-05-15 | 39.6913 | −0.73% | −0.2927 | 39.6913 | 39.6913 | Beli |
| AXAGZ2026AXA Futures (Dec 2026) | 2026-12-18 | 40.0493 | −0.77% | −0.3093 | 40.0493 | 40.0493 | Beli |
| AXAGZ2027AXA Futures (Dec 2027) | 2027-12-17 | 39.0799 | −0.83% | −0.3266 | 39.0799 | 39.0799 | Beli |