AXA Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 AXAGK2025AXA Futures (May 2025) | 2025-05-16 | 41.1421 | +1.15% | +0.4658 | 41.1421 | 41.1421 | Beli |
| AXAGM2025AXA Futures (Jun 2025) | 2025-06-20 | 41.2358 | +1.12% | +0.4573 | 41.2358 | 41.2358 | Beli |
| AXAGN2025AXA Futures (Jul 2025) | 2025-07-18 | 41.3096 | +1.11% | +0.4521 | 41.3096 | 41.3096 | Beli |
| AXAGQ2025AXA Futures (Aug 2025) | 2025-08-15 | 41.3821 | +1.09% | +0.4468 | 41.3821 | 41.3821 | Beli |
| AXAGU2025AXA Futures (Sep 2025) | 2025-09-19 | 41.4705 | +1.07% | +0.4396 | 41.4705 | 41.4705 | Beli |
| AXAGV2025AXA Futures (Oct 2025) | 2025-10-17 | 41.5396 | +1.06% | +0.4338 | 41.5396 | 41.5396 | Beli |
| AXAGX2025AXA Futures (Nov 2025) | 2025-11-21 | 41.6224 | +1.04% | +0.4268 | 41.6224 | 41.6224 | Beli |
| AXAGZ2025AXA Futures (Dec 2025) | 2025-12-19 | 41.6830 | +1.02% | +0.4210 | 41.6830 | 41.6830 | Beli |
| AXAGF2026AXA Futures (Jan 2026) | 2026-01-16 | 41.7467 | +1.00% | +0.4151 | 41.7467 | 41.7467 | Beli |
| AXAGG2026AXA Futures (Feb 2026) | 2026-02-20 | 41.8234 | +0.99% | +0.4088 | 41.8234 | 41.8234 | Beli |
| AXAGH2026AXA Futures (Mar 2026) | 2026-03-20 | 41.8801 | +0.98% | +0.4048 | 41.8801 | 41.8801 | Beli |
| AXAGJ2026AXA Futures (Apr 2026) | 2026-04-17 | 41.9468 | +0.99% | +0.4132 | 41.9468 | 41.9468 | Beli |
| AXAGK2026AXA Futures (May 2026) | 2026-05-15 | 40.1150 | +1.07% | +0.4237 | 40.1150 | 40.1150 | Beli kuat |
| AXAGZ2026AXA Futures (Dec 2026) | 2026-12-18 | 40.5501 | +1.25% | +0.5008 | 40.5501 | 40.5501 | Beli |
| AXAGZ2027AXA Futures (Dec 2027) | 2027-12-17 | 39.6035 | +1.34% | +0.5236 | 39.6035 | 39.6035 | Beli |