AXA Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 AXAGN2025AXA Futures (Jul 2025) | 2025-07-18 | 41.7794 | +0.18% | +0.0730 | 41.7794 | 41.7794 | Beli |
| AXAGQ2025AXA Futures (Aug 2025) | 2025-08-15 | 41.8425 | +0.17% | +0.0716 | 41.8425 | 41.8425 | Beli |
| AXAGU2025AXA Futures (Sep 2025) | 2025-09-19 | 41.9288 | +0.18% | +0.0734 | 41.9288 | 41.9288 | Beli |
| AXAGV2025AXA Futures (Oct 2025) | 2025-10-17 | 41.9987 | +0.18% | +0.0774 | 41.9987 | 41.9987 | Beli |
| AXAGX2025AXA Futures (Nov 2025) | 2025-11-21 | 42.0800 | +0.19% | +0.0780 | 42.0800 | 42.0800 | Beli |
| AXAGZ2025AXA Futures (Dec 2025) | 2025-12-19 | 42.1441 | +0.19% | +0.0780 | 42.1441 | 42.1441 | Beli |
| AXAGF2026AXA Futures (Jan 2026) | 2026-01-16 | 42.2095 | +0.19% | +0.0781 | 42.2095 | 42.2095 | Beli |
| AXAGG2026AXA Futures (Feb 2026) | 2026-02-20 | 42.2830 | +0.19% | +0.0782 | 42.2830 | 42.2830 | Beli |
| AXAGH2026AXA Futures (Mar 2026) | 2026-03-20 | 42.3401 | +0.18% | +0.0780 | 42.3401 | 42.3401 | Beli |
| AXAGJ2026AXA Futures (Apr 2026) | 2026-04-17 | 42.4165 | +0.18% | +0.0779 | 42.4165 | 42.4165 | Beli |
| AXAGK2026AXA Futures (May 2026) | 2026-05-15 | 40.4125 | +0.19% | +0.0783 | 40.4125 | 40.4125 | Beli |
| AXAGM2026AXA Futures (Jun 2026) | 2026-06-19 | 40.5037 | +0.19% | +0.0788 | 40.5037 | 40.5037 | Beli |
| AXAGN2026AXA Futures (Jul 2026) | 2026-07-17 | 40.5600 | +0.19% | +0.0789 | 40.5600 | 40.5600 | Beli |
| AXAGZ2026AXA Futures (Dec 2026) | 2026-12-18 | 40.7426 | +0.19% | +0.0769 | 40.7426 | 40.7426 | Beli |
| AXAGZ2027AXA Futures (Dec 2027) | 2027-12-17 | 39.6019 | +0.20% | +0.0801 | 39.6019 | 39.6019 | Beli |