AXA Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 AXAGZ2024AXA Futures (Dec 2024) | 2024-12-20 | 32.5708 | +0.89% | 0.2883 | 32.5708 | 32.5708 | Jual kuat |
| AXAGF2025AXA Futures (Jan 2025) | 2025-01-17 | 32.6570 | +0.90% | 0.2906 | 32.6570 | 32.6570 | Jual kuat |
| AXAGG2025AXA Futures (Feb 2025) | 2025-02-21 | 32.7625 | +0.90% | 0.2927 | 32.7625 | 32.7625 | Jual kuat |
| AXAGH2025AXA Futures (Mar 2025) | 2025-03-21 | 32.8425 | +0.90% | 0.2944 | 32.8425 | 32.8425 | Jual kuat |
| AXAGJ2025AXA Futures (Apr 2025) | 2025-04-17 | 32.9157 | +0.91% | 0.2953 | 32.9157 | 32.9157 | Jual kuat |
| AXAGK2025AXA Futures (May 2025) | 2025-05-16 | 31.1288 | +1.00% | 0.3093 | 31.1288 | 31.1288 | Jual kuat |
| AXAGM2025AXA Futures (Jun 2025) | 2025-06-20 | 31.2110 | +1.00% | 0.3092 | 31.2110 | 31.2110 | Jual kuat |
| AXAGN2025AXA Futures (Jul 2025) | 2025-07-18 | 31.2748 | +1.00% | 0.3087 | 31.2748 | 31.2748 | Jual kuat |
| AXAGQ2025AXA Futures (Aug 2025) | 2025-08-15 | 31.3358 | +0.99% | 0.3077 | 31.3358 | 31.3358 | Jual |
| AXAGU2025AXA Futures (Sep 2025) | 2025-09-19 | 31.4091 | +0.99% | 0.3068 | 31.4091 | 31.4091 | Jual |
| AXAGV2025AXA Futures (Oct 2025) | 2025-10-17 | 31.4656 | +0.98% | 0.3065 | 31.4656 | 31.4656 | Jual kuat |
| AXAGX2025AXA Futures (Nov 2025) | 2025-11-21 | 31.5326 | +0.98% | 0.3059 | 31.5326 | 31.5326 | Jual |
| AXAGZ2025AXA Futures (Dec 2025) | 2025-12-19 | 31.5888 | +0.97% | 0.3042 | 31.5888 | 31.5888 | Jual kuat |
| AXAGZ2026AXA Futures (Dec 2026) | 2026-12-18 | 30.5150 | +1.06% | 0.3196 | 30.5150 | 30.5150 | Jual kuat |
| AXAGZ2027AXA Futures (Dec 2027) | 2027-12-17 | 29.5603 | +1.08% | 0.3157 | 29.5603 | 29.5603 | — |