AXA Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 AXAGH2025AXA Futures (Mar 2025) | 2025-03-21 | 37.5048 | −0.72% | −0.2717 | 37.5048 | 37.5048 | Beli |
| AXAGJ2025AXA Futures (Apr 2025) | 2025-04-17 | 37.5808 | −0.72% | −0.2711 | 37.5808 | 37.5808 | Beli |
| AXAGK2025AXA Futures (May 2025) | 2025-05-16 | 35.7569 | −0.96% | −0.3462 | 35.7569 | 35.7569 | Beli |
| AXAGM2025AXA Futures (Jun 2025) | 2025-06-20 | 35.8430 | −0.93% | −0.3357 | 35.8430 | 35.8430 | Beli |
| AXAGN2025AXA Futures (Jul 2025) | 2025-07-18 | 35.9138 | −0.91% | −0.3285 | 35.9138 | 35.9138 | Beli |
| AXAGQ2025AXA Futures (Aug 2025) | 2025-08-15 | 35.9833 | −0.88% | −0.3202 | 35.9833 | 35.9833 | Beli |
| AXAGU2025AXA Futures (Sep 2025) | 2025-09-19 | 36.0689 | −0.85% | −0.3079 | 36.0689 | 36.0689 | Beli |
| AXAGV2025AXA Futures (Oct 2025) | 2025-10-17 | 36.1368 | −0.81% | −0.2963 | 36.1368 | 36.1368 | Beli |
| AXAGX2025AXA Futures (Nov 2025) | 2025-11-21 | 36.2203 | −0.61% | −0.2221 | 36.2203 | 36.2203 | Beli |
| AXAGZ2025AXA Futures (Dec 2025) | 2025-12-19 | 36.2865 | −0.57% | −0.2068 | 36.2865 | 36.2865 | Beli |
| AXAGF2026AXA Futures (Jan 2026) | 2026-01-16 | 36.3556 | −0.62% | −0.2270 | 36.3556 | 36.3556 | Beli |
| AXAGG2026AXA Futures (Feb 2026) | 2026-02-20 | 36.4416 | −0.71% | −0.2595 | 36.4416 | 36.4416 | Beli |
| AXAGH2026AXA Futures (Mar 2026) | 2026-03-20 | 36.5132 | −0.79% | −0.2922 | 36.5132 | 36.5132 | — |
| AXAGZ2026AXA Futures (Dec 2026) | 2026-12-18 | 35.0648 | −0.89% | −0.3133 | 35.0648 | 35.0648 | Beli |
| AXAGZ2027AXA Futures (Dec 2027) | 2027-12-17 | 33.6550 | −1.50% | −0.5136 | 33.6550 | 33.6550 | Beli |