AXA Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 AXAGJ2025AXA Futures (Apr 2025) | 2025-04-17 | 36.4539 | +3.52% | 1.2382 | 36.4539 | 36.4539 | Jual |
| AXAGK2025AXA Futures (May 2025) | 2025-05-16 | 34.6065 | +3.72% | 1.2399 | 34.6065 | 34.6065 | Jual |
| AXAGM2025AXA Futures (Jun 2025) | 2025-06-20 | 34.6925 | +3.71% | 1.2420 | 34.6925 | 34.6925 | Jual |
| AXAGN2025AXA Futures (Jul 2025) | 2025-07-18 | 34.7592 | +3.71% | 1.2434 | 34.7592 | 34.7592 | Jual |
| AXAGQ2025AXA Futures (Aug 2025) | 2025-08-15 | 34.8236 | +3.70% | 1.2435 | 34.8236 | 34.8236 | Jual |
| AXAGU2025AXA Futures (Sep 2025) | 2025-09-19 | 34.9017 | +3.69% | 1.2426 | 34.9017 | 34.9017 | Jual |
| AXAGV2025AXA Futures (Oct 2025) | 2025-10-17 | 34.9635 | +3.68% | 1.2415 | 34.9635 | 34.9635 | Jual |
| AXAGX2025AXA Futures (Nov 2025) | 2025-11-21 | 35.0437 | +3.67% | 1.2414 | 35.0437 | 35.0437 | Jual |
| AXAGZ2025AXA Futures (Dec 2025) | 2025-12-19 | 35.1078 | +3.66% | 1.2411 | 35.1078 | 35.1078 | Jual |
| AXAGF2026AXA Futures (Jan 2026) | 2026-01-16 | 35.1782 | +3.66% | 1.2423 | 35.1782 | 35.1782 | Jual |
| AXAGG2026AXA Futures (Feb 2026) | 2026-02-20 | 35.2603 | +3.66% | 1.2449 | 35.2603 | 35.2603 | Jual |
| AXAGH2026AXA Futures (Mar 2026) | 2026-03-20 | 35.3259 | +3.66% | 1.2472 | 35.3259 | 35.3259 | Jual |
| AXAGJ2026AXA Futures (Apr 2026) | 2026-04-17 | 35.3932 | +3.66% | 1.2493 | 35.3932 | 35.3932 | Beli |
| AXAGZ2026AXA Futures (Dec 2026) | 2026-12-18 | 34.0438 | +3.79% | 1.2422 | 34.0438 | 34.0438 | Jual |
| AXAGZ2027AXA Futures (Dec 2027) | 2027-12-17 | 32.9027 | +4.11% | 1.2984 | 32.9027 | 32.9027 | Jual |