Baloise Holding Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BALFM2025Baloise Holding Futures (Jun 2025) | 2025-06-20 | 191.4041 | −0.83% | −1.6017 | 191.4041 | 191.4041 | Neutral |
| BALFN2025Baloise Holding Futures (Jul 2025) | 2025-07-18 | 191.4117 | −0.83% | −1.6013 | 191.4117 | 191.4117 | Neutral |
| BALFQ2025Baloise Holding Futures (Aug 2025) | 2025-08-15 | 191.4046 | −0.83% | −1.6004 | 191.4046 | 191.4046 | Neutral |
| BALFU2025Baloise Holding Futures (Sep 2025) | 2025-09-19 | 191.3808 | −0.83% | −1.5991 | 191.3808 | 191.3808 | Neutral |
| BALFV2025Baloise Holding Futures (Oct 2025) | 2025-10-17 | 191.3609 | −0.83% | −1.5984 | 191.3609 | 191.3609 | Neutral |
| BALFX2025Baloise Holding Futures (Nov 2025) | 2025-11-21 | 191.3271 | −0.83% | −1.5976 | 191.3271 | 191.3271 | Neutral |
| BALFZ2025Baloise Holding Futures (Dec 2025) | 2025-12-19 | 191.2961 | −0.83% | −1.5969 | 191.2961 | 191.2961 | Neutral |
| BALFF2026Baloise Holding Futures (Jan 2026) | 2026-01-16 | 191.2685 | −0.83% | −1.5965 | 191.2685 | 191.2685 | Neutral |
| BALFG2026Baloise Holding Futures (Feb 2026) | 2026-02-20 | 191.2296 | −0.83% | −1.5959 | 191.2296 | 191.2296 | Jual |
| BALFH2026Baloise Holding Futures (Mar 2026) | 2026-03-20 | 191.1949 | −0.83% | −1.5954 | 191.1949 | 191.1949 | Jual |
| BALFJ2026Baloise Holding Futures (Apr 2026) | 2026-04-17 | 191.1571 | −0.83% | −1.5948 | 191.1571 | 191.1571 | Jual |
| BALFK2026Baloise Holding Futures (May 2026) | 2026-05-15 | 186.1821 | −0.85% | −1.5942 | 186.1821 | 186.1821 | Jual |
| BALFM2026Baloise Holding Futures (Jun 2026) | 2026-06-19 | 186.1329 | −0.85% | −1.5936 | 186.1329 | 186.1329 | Jual kuat |
| BALFZ2026Baloise Holding Futures (Dec 2026) | 2026-12-18 | 185.9486 | −0.85% | −1.5918 | 185.9486 | 185.9486 | Neutral |
| BALFZ2027Baloise Holding Futures (Dec 2027) | 2027-12-17 | 180.6535 | −0.87% | −1.5920 | 180.6535 | 180.6535 | Neutral |