Baloise Holding Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BALFM2025Baloise Holding Futures (Jun 2025) | 2025-06-20 | 190.9042 | −0.26% | −0.4999 | 190.9042 | 190.9042 | Neutral |
| BALFN2025Baloise Holding Futures (Jul 2025) | 2025-07-18 | 190.9120 | −0.26% | −0.4997 | 190.9120 | 190.9120 | Neutral |
| BALFQ2025Baloise Holding Futures (Aug 2025) | 2025-08-15 | 190.9030 | −0.26% | −0.5016 | 190.9030 | 190.9030 | Neutral |
| BALFU2025Baloise Holding Futures (Sep 2025) | 2025-09-19 | 190.8722 | −0.27% | −0.5086 | 190.8722 | 190.8722 | Neutral |
| BALFV2025Baloise Holding Futures (Oct 2025) | 2025-10-17 | 190.8500 | −0.27% | −0.5109 | 190.8500 | 190.8500 | Neutral |
| BALFX2025Baloise Holding Futures (Nov 2025) | 2025-11-21 | 190.8133 | −0.27% | −0.5138 | 190.8133 | 190.8133 | Neutral |
| BALFZ2025Baloise Holding Futures (Dec 2025) | 2025-12-19 | 190.7780 | −0.27% | −0.5181 | 190.7780 | 190.7780 | Neutral |
| BALFF2026Baloise Holding Futures (Jan 2026) | 2026-01-16 | 190.7443 | −0.27% | −0.5242 | 190.7443 | 190.7443 | Neutral |
| BALFG2026Baloise Holding Futures (Feb 2026) | 2026-02-20 | 190.6964 | −0.28% | −0.5332 | 190.6964 | 190.6964 | Neutral |
| BALFH2026Baloise Holding Futures (Mar 2026) | 2026-03-20 | 190.6536 | −0.28% | −0.5413 | 190.6536 | 190.6536 | Jual |
| BALFJ2026Baloise Holding Futures (Apr 2026) | 2026-04-17 | 190.6067 | −0.29% | −0.5504 | 190.6067 | 190.6067 | Jual |
| BALFK2026Baloise Holding Futures (May 2026) | 2026-05-15 | 185.6219 | −0.30% | −0.5602 | 185.6219 | 185.6219 | Jual |
| BALFM2026Baloise Holding Futures (Jun 2026) | 2026-06-19 | 185.5576 | −0.31% | −0.5753 | 185.5576 | 185.5576 | Jual |
| BALFZ2026Baloise Holding Futures (Dec 2026) | 2026-12-18 | 185.3360 | −0.33% | −0.6126 | 185.3360 | 185.3360 | Neutral |
| BALFZ2027Baloise Holding Futures (Dec 2027) | 2027-12-17 | 179.9669 | −0.38% | −0.6866 | 179.9669 | 179.9669 | Neutral |