Baloise Holding Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BALFQ2025Baloise Holding Futures (Aug 2025) | 2025-08-15 | 212.8000 | −0.09% | −0.2001 | 212.8000 | 212.8000 | Beli |
| BALFU2025Baloise Holding Futures (Sep 2025) | 2025-09-19 | 212.8041 | −0.09% | −0.2001 | 212.8041 | 212.8041 | Beli |
| BALFV2025Baloise Holding Futures (Oct 2025) | 2025-10-17 | 212.8074 | −0.09% | −0.2001 | 212.8074 | 212.8074 | Beli |
| BALFX2025Baloise Holding Futures (Nov 2025) | 2025-11-21 | 212.8113 | −0.09% | −0.2001 | 212.8113 | 212.8113 | Beli |
| BALFZ2025Baloise Holding Futures (Dec 2025) | 2025-12-19 | 212.8123 | −0.09% | −0.2001 | 212.8123 | 212.8123 | Beli |
| BALFF2026Baloise Holding Futures (Jan 2026) | 2026-01-16 | 212.8123 | −0.09% | −0.2001 | 212.8123 | 212.8123 | Beli |
| BALFG2026Baloise Holding Futures (Feb 2026) | 2026-02-20 | 212.8108 | −0.09% | −0.2000 | 212.8108 | 212.8108 | Beli |
| BALFH2026Baloise Holding Futures (Mar 2026) | 2026-03-20 | 212.8065 | −0.09% | −0.2000 | 212.8065 | 212.8065 | Beli |
| BALFJ2026Baloise Holding Futures (Apr 2026) | 2026-04-17 | 212.8007 | −0.09% | −0.2000 | 212.8007 | 212.8007 | Beli |
| BALFK2026Baloise Holding Futures (May 2026) | 2026-05-15 | 207.1032 | −0.10% | −0.2000 | 207.1032 | 207.1032 | Beli |
| BALFM2026Baloise Holding Futures (Jun 2026) | 2026-06-19 | 207.0922 | −0.10% | −0.2000 | 207.0922 | 207.0922 | Beli |
| BALFN2026Baloise Holding Futures (Jul 2026) | 2026-07-17 | 207.0818 | −0.10% | −0.1999 | 207.0818 | 207.0818 | Beli |
| BALFQ2026Baloise Holding Futures (Aug 2026) | 2026-08-21 | 207.0674 | −0.10% | −0.1998 | 207.0674 | 207.0674 | Beli |
| BALFZ2026Baloise Holding Futures (Dec 2026) | 2026-12-18 | 207.0358 | −0.10% | −0.1998 | 207.0358 | 207.0358 | Beli |
| BALFZ2027Baloise Holding Futures (Dec 2027) | 2027-12-17 | 201.9226 | −0.10% | −0.2001 | 201.9226 | 201.9226 | Beli |