Barclays Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BARHN2025Barclays Futures (Jul 2025) | 2025-07-18 | 349.6500 | −0.45% | −1.5909 | 349.6500 | 349.6500 | Beli |
| BARHQ2025Barclays Futures (Aug 2025) | 2025-08-15 | 347.7944 | −0.46% | −1.5962 | 347.7944 | 347.7944 | Beli |
| BARHU2025Barclays Futures (Sep 2025) | 2025-09-19 | 349.2268 | −0.46% | −1.6033 | 349.2268 | 349.2268 | Beli |
| BARHV2025Barclays Futures (Oct 2025) | 2025-10-17 | 350.3845 | −0.46% | −1.6095 | 350.3845 | 350.3845 | Beli |
| BARHX2025Barclays Futures (Nov 2025) | 2025-11-21 | 351.8167 | −0.46% | −1.6141 | 351.8167 | 351.8167 | Beli |
| BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 352.9596 | −0.46% | −1.6195 | 352.9596 | 352.9596 | Beli |
| BARHF2026Barclays Futures (Jan 2026) | 2026-01-16 | 354.1015 | −0.46% | −1.6250 | 354.1015 | 354.1015 | Beli |
| BARHG2026Barclays Futures (Feb 2026) | 2026-02-20 | 355.4630 | −0.46% | −1.6258 | 355.4630 | 355.4630 | Beli |
| BARHH2026Barclays Futures (Mar 2026) | 2026-03-20 | 350.8210 | −0.46% | −1.6247 | 350.8210 | 350.8210 | Beli |
| BARHJ2026Barclays Futures (Apr 2026) | 2026-04-17 | 351.8551 | −0.46% | −1.6224 | 351.8551 | 351.8551 | Beli |
| BARHK2026Barclays Futures (May 2026) | 2026-05-15 | 352.8730 | −0.46% | −1.6188 | 352.8730 | 352.8730 | Beli |
| BARHM2026Barclays Futures (Jun 2026) | 2026-06-19 | 354.1225 | −0.45% | −1.6126 | 354.1225 | 354.1225 | Beli |
| BARHN2026Barclays Futures (Jul 2026) | 2026-07-17 | 355.1036 | −0.45% | −1.6061 | 355.1036 | 355.1036 | Beli |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 357.7679 | −0.43% | −1.5472 | 357.7679 | 357.7679 | Beli |
| BARHZ2027Barclays Futures (Dec 2027) | 2027-12-17 | 362.8067 | −0.42% | −1.5358 | 362.8067 | 362.8067 | Beli |