Barclays Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BARHM2025Barclays Futures (Jun 2025) | 2025-06-20 | 330.8210 | +1.19% | +3.8766 | 330.8210 | 330.8210 | Beli kuat |
| BARHN2025Barclays Futures (Jul 2025) | 2025-07-18 | 331.9490 | +1.19% | +3.8912 | 331.9490 | 331.9490 | Beli kuat |
| BARHQ2025Barclays Futures (Aug 2025) | 2025-08-15 | 330.1022 | +1.20% | +3.9067 | 330.1022 | 330.1022 | Beli kuat |
| BARHU2025Barclays Futures (Sep 2025) | 2025-09-19 | 327.5837 | +0.03% | +0.0827 | 327.5837 | 327.5837 | Beli kuat |
| BARHV2025Barclays Futures (Oct 2025) | 2025-10-17 | 328.6941 | +0.03% | +0.0831 | 328.6941 | 328.6941 | Beli kuat |
| BARHX2025Barclays Futures (Nov 2025) | 2025-11-21 | 330.0772 | +0.03% | +0.0837 | 330.0772 | 330.0772 | Beli kuat |
| BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 331.1256 | +0.03% | +0.0850 | 331.1256 | 331.1256 | Beli kuat |
| BARHF2026Barclays Futures (Jan 2026) | 2026-01-16 | 336.1534 | +1.20% | +3.9948 | 336.1534 | 336.1534 | Beli kuat |
| BARHG2026Barclays Futures (Feb 2026) | 2026-02-20 | 337.4503 | +1.21% | +4.0225 | 337.4503 | 337.4503 | Beli kuat |
| BARHH2026Barclays Futures (Mar 2026) | 2026-03-20 | 328.7164 | +0.03% | +0.0891 | 328.7164 | 328.7164 | Beli |
| BARHJ2026Barclays Futures (Apr 2026) | 2026-04-17 | 333.7518 | +1.23% | +4.0705 | 333.7518 | 333.7518 | Beli kuat |
| BARHK2026Barclays Futures (May 2026) | 2026-05-15 | 334.7268 | +1.24% | +4.0965 | 334.7268 | 334.7268 | Beli |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 339.5327 | +1.26% | +4.2372 | 339.5327 | 339.5327 | Beli kuat |
| BARHZ2027Barclays Futures (Dec 2027) | 2027-12-17 | 339.8239 | +0.03% | +0.1022 | 339.8239 | 339.8239 | Beli kuat |