Barclays Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BARHM2025Barclays Futures (Jun 2025) | 2025-06-20 | 329.1786 | −0.50% | −1.6424 | 329.1786 | 329.1786 | Beli |
| BARHN2025Barclays Futures (Jul 2025) | 2025-07-18 | 330.3042 | −0.50% | −1.6448 | 330.3042 | 330.3042 | Beli |
| BARHQ2025Barclays Futures (Aug 2025) | 2025-08-15 | 328.4518 | −0.50% | −1.6504 | 328.4518 | 328.4518 | Beli |
| BARHU2025Barclays Futures (Sep 2025) | 2025-09-19 | 329.8590 | −0.50% | −1.6502 | 329.8590 | 329.8590 | Beli |
| BARHV2025Barclays Futures (Oct 2025) | 2025-10-17 | 330.9821 | −0.50% | −1.6486 | 330.9821 | 330.9821 | Beli |
| BARHX2025Barclays Futures (Nov 2025) | 2025-11-21 | 332.3893 | −0.49% | −1.6427 | 332.3893 | 332.3893 | Beli |
| BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 333.4602 | −0.49% | −1.6396 | 333.4602 | 333.4602 | Beli |
| BARHF2026Barclays Futures (Jan 2026) | 2026-01-16 | 334.5179 | −0.49% | −1.6355 | 334.5179 | 334.5179 | Beli |
| BARHG2026Barclays Futures (Feb 2026) | 2026-02-20 | 335.8211 | −0.48% | −1.6292 | 335.8211 | 335.8211 | Beli |
| BARHH2026Barclays Futures (Mar 2026) | 2026-03-20 | 331.1390 | −0.49% | −1.6232 | 331.1390 | 331.1390 | Beli |
| BARHJ2026Barclays Futures (Apr 2026) | 2026-04-17 | 332.1353 | −0.48% | −1.6165 | 332.1353 | 332.1353 | Beli |
| BARHK2026Barclays Futures (May 2026) | 2026-05-15 | 333.1179 | −0.48% | −1.6089 | 333.1179 | 333.1179 | Neutral |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 337.9376 | −0.47% | −1.5951 | 337.9376 | 337.9376 | Beli |
| BARHZ2027Barclays Futures (Dec 2027) | 2027-12-17 | 342.8319 | −0.45% | −1.5433 | 342.8319 | 342.8319 | Beli |