Barclays Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BARHK2025Barclays Futures (May 2025) | 2025-05-16 | 307.2514 | +0.63% | +1.9158 | 307.2514 | 307.2514 | Beli kuat |
| BARHM2025Barclays Futures (Jun 2025) | 2025-06-20 | 308.5398 | +0.63% | +1.9230 | 308.5398 | 308.5398 | Beli kuat |
| BARHN2025Barclays Futures (Jul 2025) | 2025-07-18 | 309.5909 | +0.63% | +1.9281 | 309.5909 | 309.5909 | Beli kuat |
| BARHQ2025Barclays Futures (Aug 2025) | 2025-08-15 | 307.6577 | +0.63% | +1.9372 | 307.6577 | 307.6577 | Beli kuat |
| BARHU2025Barclays Futures (Sep 2025) | 2025-09-19 | 308.9491 | +0.64% | +1.9496 | 308.9491 | 308.9491 | Beli kuat |
| BARHV2025Barclays Futures (Oct 2025) | 2025-10-17 | 309.9813 | +0.64% | +1.9608 | 309.9813 | 309.9813 | Beli kuat |
| BARHX2025Barclays Futures (Nov 2025) | 2025-11-21 | 311.2483 | +0.64% | +1.9764 | 311.2483 | 311.2483 | Beli kuat |
| BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 312.2104 | +0.64% | +1.9895 | 312.2104 | 312.2104 | Beli kuat |
| BARHF2026Barclays Futures (Jan 2026) | 2026-01-16 | 313.1551 | +0.64% | +2.0038 | 313.1551 | 313.1551 | Beli kuat |
| BARHG2026Barclays Futures (Feb 2026) | 2026-02-20 | 314.3109 | +0.65% | +2.0229 | 314.3109 | 314.3109 | Beli kuat |
| BARHH2026Barclays Futures (Mar 2026) | 2026-03-20 | 309.5066 | +0.66% | +2.0393 | 309.5066 | 309.5066 | Beli kuat |
| BARHJ2026Barclays Futures (Apr 2026) | 2026-04-17 | 310.3768 | +0.67% | +2.0565 | 310.3768 | 310.3768 | Beli kuat |
| BARHK2026Barclays Futures (May 2026) | 2026-05-15 | 311.2398 | +0.67% | +2.0649 | 311.2398 | 311.2398 | Beli kuat |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 315.1931 | +0.68% | +2.1316 | 315.1931 | 315.1931 | Beli kuat |
| BARHZ2027Barclays Futures (Dec 2027) | 2027-12-17 | 318.4158 | +0.70% | +2.2063 | 318.4158 | 318.4158 | Beli kuat |