Barclays Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BARHV2025Barclays Futures (Oct 2025) | 2025-10-17 | 383.4970 | +1.65% | +6.2222 | 383.4970 | 383.4970 | Beli |
| BARHX2025Barclays Futures (Nov 2025) | 2025-11-21 | 385.0474 | +1.65% | +6.2468 | 385.0474 | 385.0474 | Beli |
| BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 386.3187 | +1.65% | +6.2670 | 386.3187 | 386.3187 | Beli |
| BARHF2026Barclays Futures (Jan 2026) | 2026-01-16 | 387.5885 | +1.65% | +6.2873 | 387.5885 | 387.5885 | Beli |
| BARHG2026Barclays Futures (Feb 2026) | 2026-02-20 | 389.1668 | +1.65% | +6.3129 | 389.1668 | 389.1668 | Beli |
| BARHH2026Barclays Futures (Mar 2026) | 2026-03-20 | 384.7261 | +1.67% | +6.3333 | 384.7261 | 384.7261 | Beli |
| BARHJ2026Barclays Futures (Apr 2026) | 2026-04-17 | 385.9386 | +1.68% | +6.3584 | 385.9386 | 385.9386 | Beli |
| BARHK2026Barclays Futures (May 2026) | 2026-05-15 | 387.1308 | +1.68% | +6.3831 | 387.1308 | 387.1308 | Beli |
| BARHM2026Barclays Futures (Jun 2026) | 2026-06-19 | 388.6068 | +1.68% | +6.4151 | 388.6068 | 388.6068 | Beli |
| BARHN2026Barclays Futures (Jul 2026) | 2026-07-17 | 389.7761 | +1.68% | +6.4418 | 389.7761 | 389.7761 | Beli |
| BARHQ2026Barclays Futures (Aug 2026) | 2026-08-21 | 388.2197 | +1.70% | +6.4763 | 388.2197 | 388.2197 | Beli |
| BARHU2026Barclays Futures (Sep 2026) | 2026-09-18 | 389.3568 | +1.70% | +6.5049 | 389.3568 | 389.3568 | Beli kuat |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 393.1786 | +1.70% | +6.5764 | 393.1786 | 393.1786 | Beli |
| BARHZ2027Barclays Futures (Dec 2027) | 2027-12-17 | 400.0163 | +1.77% | +6.9571 | 400.0163 | 400.0163 | Beli |