Barclays Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-07-18 | 340.0062 | +1.48% | +4.9662 | 340.0062 | 340.0062 | Beli kuat | |
2025-08-15 | 338.1278 | +1.50% | +4.9850 | 338.1278 | 338.1278 | Beli kuat | |
2025-09-19 | 339.5335 | +1.50% | +5.0085 | 339.5335 | 339.5335 | Beli kuat | |
2025-10-17 | 340.6643 | +1.50% | +5.0280 | 340.6643 | 340.6643 | Beli kuat | |
2025-11-21 | 342.0525 | +1.50% | +5.0470 | 342.0525 | 342.0525 | Beli kuat | |
2025-12-19 | 343.1585 | +1.50% | +5.0604 | 343.1585 | 343.1585 | Beli kuat | |
2026-01-16 | 344.2489 | +1.50% | +5.0745 | 344.2489 | 344.2489 | Beli kuat | |
2026-02-20 | 345.5501 | +1.50% | +5.0906 | 345.5501 | 345.5501 | Beli kuat | |
2026-03-20 | 340.8616 | +1.52% | +5.1023 | 340.8616 | 340.8616 | Beli kuat | |
2026-04-17 | 341.8472 | +1.52% | +5.1129 | 341.8472 | 341.8472 | Beli kuat | |
2026-05-15 | 342.8145 | +1.52% | +5.1224 | 342.8145 | 342.8145 | Beli kuat | |
2026-06-19 | 343.9979 | +1.51% | +5.1330 | 343.9979 | 343.9979 | Beli kuat | |
2026-07-17 | 344.9465 | +1.51% | +5.1411 | 344.9465 | 344.9465 | Beli kuat | |
2026-12-18 | 347.3000 | +1.54% | +5.2551 | 347.3000 | 347.3000 | Beli kuat | |
2027-12-17 | 351.6007 | +1.55% | +5.3703 | 351.6007 | 351.6007 | Beli kuat |