Barclays Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BARHK2025Barclays Futures (May 2025) | 2025-05-16 | 316.9611 | +1.12% | +3.5144 | 316.9611 | 316.9611 | Beli kuat |
| BARHM2025Barclays Futures (Jun 2025) | 2025-06-20 | 318.2924 | +1.12% | +3.5281 | 318.2924 | 318.2924 | Beli kuat |
| BARHN2025Barclays Futures (Jul 2025) | 2025-07-18 | 319.3797 | +1.12% | +3.5396 | 319.3797 | 319.3797 | Beli kuat |
| BARHQ2025Barclays Futures (Aug 2025) | 2025-08-15 | 317.4866 | +1.13% | +3.5527 | 317.4866 | 317.4866 | Beli kuat |
| BARHU2025Barclays Futures (Sep 2025) | 2025-09-19 | 318.8300 | +1.13% | +3.5721 | 318.8300 | 318.8300 | Beli kuat |
| BARHV2025Barclays Futures (Oct 2025) | 2025-10-17 | 319.9055 | +1.13% | +3.5891 | 319.9055 | 319.9055 | Beli kuat |
| BARHX2025Barclays Futures (Nov 2025) | 2025-11-21 | 321.2345 | +1.14% | +3.6114 | 321.2345 | 321.2345 | Beli kuat |
| BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 322.2428 | +1.14% | +3.6198 | 322.2428 | 322.2428 | Beli kuat |
| BARHF2026Barclays Futures (Jan 2026) | 2026-01-16 | 323.2345 | +1.13% | +3.6266 | 323.2345 | 323.2345 | Beli kuat |
| BARHG2026Barclays Futures (Feb 2026) | 2026-02-20 | 324.4503 | +1.13% | +3.6326 | 324.4503 | 324.4503 | Beli kuat |
| BARHH2026Barclays Futures (Mar 2026) | 2026-03-20 | 319.6949 | +1.15% | +3.6357 | 319.6949 | 319.6949 | Beli kuat |
| BARHJ2026Barclays Futures (Apr 2026) | 2026-04-17 | 320.6147 | +1.15% | +3.6371 | 320.6147 | 320.6147 | Beli kuat |
| BARHK2026Barclays Futures (May 2026) | 2026-05-15 | 321.5226 | +1.14% | +3.6353 | 321.5226 | 321.5226 | Beli kuat |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 325.8765 | +1.15% | +3.7006 | 325.8765 | 325.8765 | Beli kuat |
| BARHZ2027Barclays Futures (Dec 2027) | 2027-12-17 | 329.8497 | +1.16% | +3.7678 | 329.8497 | 329.8497 | Beli kuat |