Barclays Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BARHN2025Barclays Futures (Jul 2025) | 2025-07-18 | 340.2765 | −1.07% | −3.6930 | 340.2765 | 340.2765 | Beli |
| BARHQ2025Barclays Futures (Aug 2025) | 2025-08-15 | 338.3929 | −1.08% | −3.7053 | 338.3929 | 338.3929 | Beli |
| BARHU2025Barclays Futures (Sep 2025) | 2025-09-19 | 339.7921 | −1.08% | −3.7215 | 339.7921 | 339.7921 | Beli |
| BARHV2025Barclays Futures (Oct 2025) | 2025-10-17 | 340.9219 | −1.08% | −3.7321 | 340.9219 | 340.9219 | Beli |
| BARHX2025Barclays Futures (Nov 2025) | 2025-11-21 | 342.3103 | −1.08% | −3.7475 | 342.3103 | 342.3103 | Beli |
| BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 343.4182 | −1.08% | −3.7598 | 343.4182 | 343.4182 | Beli |
| BARHF2026Barclays Futures (Jan 2026) | 2026-01-16 | 344.5167 | −1.08% | −3.7712 | 344.5167 | 344.5167 | Beli |
| BARHG2026Barclays Futures (Feb 2026) | 2026-02-20 | 345.8226 | −1.08% | −3.7751 | 345.8226 | 345.8226 | Beli |
| BARHH2026Barclays Futures (Mar 2026) | 2026-03-20 | 341.1389 | −1.09% | −3.7757 | 341.1389 | 341.1389 | Beli |
| BARHJ2026Barclays Futures (Apr 2026) | 2026-04-17 | 342.1301 | −1.09% | −3.7744 | 342.1301 | 342.1301 | Beli |
| BARHK2026Barclays Futures (May 2026) | 2026-05-15 | 343.1041 | −1.09% | −3.7707 | 343.1041 | 343.1041 | Beli |
| BARHM2026Barclays Futures (Jun 2026) | 2026-06-19 | 344.2969 | −1.08% | −3.7631 | 344.2969 | 344.2969 | Beli |
| BARHN2026Barclays Futures (Jul 2026) | 2026-07-17 | 345.2424 | −1.08% | −3.7652 | 345.2424 | 345.2424 | Neutral |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 347.6364 | −1.07% | −3.7587 | 347.6364 | 347.6364 | Beli |
| BARHZ2027Barclays Futures (Dec 2027) | 2027-12-17 | 352.0742 | −1.09% | −3.8779 | 352.0742 | 352.0742 | Beli |