Barclays Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BARHH2025Barclays Futures (Mar 2025) | 2025-03-21 | 308.9728 | +1.62% | 4.9188 | 308.9728 | 308.9728 | Beli kuat |
| BARHJ2025Barclays Futures (Apr 2025) | 2025-04-17 | 310.0251 | +1.62% | 4.9315 | 310.0251 | 310.0251 | Beli kuat |
| BARHK2025Barclays Futures (May 2025) | 2025-05-16 | 311.1746 | +1.62% | 4.9477 | 311.1746 | 311.1746 | Beli kuat |
| BARHM2025Barclays Futures (Jun 2025) | 2025-06-20 | 312.5745 | +1.62% | 4.9709 | 312.5745 | 312.5745 | Beli kuat |
| BARHN2025Barclays Futures (Jul 2025) | 2025-07-18 | 313.6833 | +1.62% | 4.9901 | 313.6833 | 313.6833 | Beli kuat |
| BARHQ2025Barclays Futures (Aug 2025) | 2025-08-15 | 311.7958 | +1.63% | 5.0108 | 311.7958 | 311.7958 | Beli kuat |
| BARHU2025Barclays Futures (Sep 2025) | 2025-09-19 | 313.1534 | +1.64% | 5.0390 | 313.1534 | 313.1534 | Beli kuat |
| BARHV2025Barclays Futures (Oct 2025) | 2025-10-17 | 314.1927 | +1.63% | 5.0501 | 314.1927 | 314.1927 | Beli kuat |
| BARHX2025Barclays Futures (Nov 2025) | 2025-11-21 | 315.4722 | +1.63% | 5.0614 | 315.4722 | 315.4722 | Beli |
| BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 316.4800 | +1.63% | 5.0683 | 316.4800 | 316.4800 | Beli kuat |
| BARHF2026Barclays Futures (Jan 2026) | 2026-01-16 | 317.4735 | +1.62% | 5.0733 | 317.4735 | 317.4735 | Beli kuat |
| BARHG2026Barclays Futures (Feb 2026) | 2026-02-20 | 318.6950 | +1.62% | 5.0768 | 318.6950 | 318.6950 | Beli kuat |
| BARHH2026Barclays Futures (Mar 2026) | 2026-03-20 | 313.9863 | +1.65% | 5.0860 | 313.9863 | 313.9863 | — |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 320.9099 | +1.69% | 5.3377 | 320.9099 | 320.9099 | Beli kuat |
| BARHZ2027Barclays Futures (Dec 2027) | 2027-12-17 | 325.7072 | +1.76% | 5.6205 | 325.7072 | 325.7072 | Beli |