Barclays Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BARHK2025Barclays Futures (May 2025) | 2025-05-16 | 313.4467 | +2.02% | +6.1953 | 313.4467 | 313.4467 | Beli kuat |
| BARHM2025Barclays Futures (Jun 2025) | 2025-06-20 | 314.7643 | +2.02% | +6.2245 | 314.7643 | 314.7643 | Beli kuat |
| BARHN2025Barclays Futures (Jul 2025) | 2025-07-18 | 315.8401 | +2.02% | +6.2492 | 315.8401 | 315.8401 | Beli kuat |
| BARHQ2025Barclays Futures (Aug 2025) | 2025-08-15 | 313.9339 | +2.04% | +6.2762 | 313.9339 | 313.9339 | Beli kuat |
| BARHU2025Barclays Futures (Sep 2025) | 2025-09-19 | 315.2579 | +2.04% | +6.3088 | 315.2579 | 315.2579 | Beli kuat |
| BARHV2025Barclays Futures (Oct 2025) | 2025-10-17 | 316.3164 | +2.04% | +6.3351 | 316.3164 | 316.3164 | Beli kuat |
| BARHX2025Barclays Futures (Nov 2025) | 2025-11-21 | 317.6231 | +2.05% | +6.3748 | 317.6231 | 317.6231 | Beli kuat |
| BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 318.6230 | +2.05% | +6.4126 | 318.6230 | 318.6230 | Beli kuat |
| BARHF2026Barclays Futures (Jan 2026) | 2026-01-16 | 319.6079 | +2.06% | +6.4528 | 319.6079 | 319.6079 | Beli kuat |
| BARHG2026Barclays Futures (Feb 2026) | 2026-02-20 | 320.8177 | +2.07% | +6.5068 | 320.8177 | 320.8177 | Beli kuat |
| BARHH2026Barclays Futures (Mar 2026) | 2026-03-20 | 316.0592 | +2.12% | +6.5526 | 316.0592 | 316.0592 | Beli kuat |
| BARHJ2026Barclays Futures (Apr 2026) | 2026-04-17 | 316.9776 | +2.13% | +6.6008 | 316.9776 | 316.9776 | Beli kuat |
| BARHK2026Barclays Futures (May 2026) | 2026-05-15 | 317.8873 | +2.14% | +6.6475 | 317.8873 | 317.8873 | Beli kuat |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 322.1759 | +2.22% | +6.9828 | 322.1759 | 322.1759 | Beli kuat |
| BARHZ2027Barclays Futures (Dec 2027) | 2027-12-17 | 326.0819 | +2.41% | +7.6661 | 326.0819 | 326.0819 | Beli kuat |