Barclays Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BARHN2025Barclays Futures (Jul 2025) | 2025-07-18 | 343.4697 | −0.20% | −0.6901 | 343.4697 | 343.4697 | Beli |
| BARHQ2025Barclays Futures (Aug 2025) | 2025-08-15 | 341.5922 | −0.20% | −0.6927 | 341.5922 | 341.5922 | Beli |
| BARHU2025Barclays Futures (Sep 2025) | 2025-09-19 | 343.0003 | −0.20% | −0.6924 | 343.0003 | 343.0003 | Beli |
| BARHV2025Barclays Futures (Oct 2025) | 2025-10-17 | 344.1393 | −0.20% | −0.6887 | 344.1393 | 344.1393 | Beli |
| BARHX2025Barclays Futures (Nov 2025) | 2025-11-21 | 345.5343 | −0.20% | −0.6833 | 345.5343 | 345.5343 | Beli |
| BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 346.6456 | −0.19% | −0.6772 | 346.6456 | 346.6456 | Beli |
| BARHF2026Barclays Futures (Jan 2026) | 2026-01-16 | 347.7511 | −0.19% | −0.6683 | 347.7511 | 347.7511 | Beli |
| BARHG2026Barclays Futures (Feb 2026) | 2026-02-20 | 349.0655 | −0.19% | −0.6594 | 349.0655 | 349.0655 | Beli |
| BARHH2026Barclays Futures (Mar 2026) | 2026-03-20 | 344.3883 | −0.19% | −0.6514 | 344.3883 | 344.3883 | Beli |
| BARHJ2026Barclays Futures (Apr 2026) | 2026-04-17 | 345.3858 | −0.19% | −0.6426 | 345.3858 | 345.3858 | Beli |
| BARHK2026Barclays Futures (May 2026) | 2026-05-15 | 346.3656 | −0.18% | −0.6330 | 346.3656 | 346.3656 | Beli |
| BARHM2026Barclays Futures (Jun 2026) | 2026-06-19 | 347.5654 | −0.18% | −0.6196 | 347.5654 | 347.5654 | Beli |
| BARHN2026Barclays Futures (Jul 2026) | 2026-07-17 | 348.5099 | −0.18% | −0.6115 | 348.5099 | 348.5099 | Neutral |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 350.8558 | −0.18% | −0.6168 | 350.8558 | 350.8558 | Beli |
| BARHZ2027Barclays Futures (Dec 2027) | 2027-12-17 | 355.4589 | −0.12% | −0.4139 | 355.4589 | 355.4589 | Beli |