Barclays Futures
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BARHF2026Barclays Futures (Jan 2026) | 2026-01-16 | 472.9089 | +0.76% | +3.5860 | 472.9089 | 472.9089 | Beli |
| BARHG2026Barclays Futures (Feb 2026) | 2026-02-20 | 474.8864 | +0.76% | +3.5928 | 474.8864 | 474.8864 | Beli |
| BARHH2026Barclays Futures (Mar 2026) | 2026-03-20 | 470.5840 | +0.77% | +3.6080 | 470.5840 | 470.5840 | Beli |
| BARHJ2026Barclays Futures (Apr 2026) | 2026-04-17 | 472.1675 | +0.77% | +3.6227 | 472.1675 | 472.1675 | Beli |
| BARHK2026Barclays Futures (May 2026) | 2026-05-15 | 473.7527 | +0.77% | +3.6406 | 473.7527 | 473.7527 | Beli |
| BARHM2026Barclays Futures (Jun 2026) | 2026-06-19 | 475.7448 | +0.78% | +3.6693 | 475.7448 | 475.7448 | Beli |
| BARHN2026Barclays Futures (Jul 2026) | 2026-07-17 | 477.2755 | +0.78% | +3.6858 | 477.2755 | 477.2755 | Beli |
| BARHQ2026Barclays Futures (Aug 2026) | 2026-08-21 | 476.0365 | +0.78% | +3.7013 | 476.0365 | 476.0365 | Beli |
| BARHU2026Barclays Futures (Sep 2026) | 2026-09-18 | 477.5118 | +0.78% | +3.7134 | 477.5118 | 477.5118 | Beli |
| BARHV2026Barclays Futures (Oct 2026) | 2026-10-16 | 478.9711 | +0.78% | +3.7255 | 478.9711 | 478.9711 | Beli |
| BARHX2026Barclays Futures (Nov 2026) | 2026-11-20 | 480.7725 | +0.78% | +3.7404 | 480.7725 | 480.7725 | Beli |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 482.1952 | +0.78% | +3.7522 | 482.1952 | 482.1952 | Beli |
| BARHF2027Barclays Futures (Jan 2027) | 2027-01-15 | 483.6945 | +0.78% | +3.7603 | 483.6945 | 483.6945 | Neutral |
| BARHZ2027Barclays Futures (Dec 2027) | 2027-12-17 | 493.3752 | +0.80% | +3.9044 | 493.3752 | 493.3752 | Beli |
| BARHZ2028Barclays Futures (Dec 2028) | 2028-12-15 | 505.8066 | +0.78% | +3.9231 | 505.8066 | 505.8066 | Beli |