Barclays Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BARHK2025Barclays Futures (May 2025) | 2025-05-16 | 320.3747 | +1.08% | +3.4136 | 320.3747 | 320.3747 | Beli kuat |
| BARHM2025Barclays Futures (Jun 2025) | 2025-06-20 | 321.7216 | +1.08% | +3.4292 | 321.7216 | 321.7216 | Beli kuat |
| BARHN2025Barclays Futures (Jul 2025) | 2025-07-18 | 322.8224 | +1.08% | +3.4427 | 322.8224 | 322.8224 | Beli kuat |
| BARHQ2025Barclays Futures (Aug 2025) | 2025-08-15 | 320.9450 | +1.09% | +3.4584 | 320.9450 | 320.9450 | Beli kuat |
| BARHU2025Barclays Futures (Sep 2025) | 2025-09-19 | 322.3060 | +1.09% | +3.4760 | 322.3060 | 322.3060 | Beli kuat |
| BARHV2025Barclays Futures (Oct 2025) | 2025-10-17 | 323.3958 | +1.09% | +3.4903 | 323.3958 | 323.3958 | Beli kuat |
| BARHX2025Barclays Futures (Nov 2025) | 2025-11-21 | 324.7470 | +1.09% | +3.5125 | 324.7470 | 324.7470 | Beli kuat |
| BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 325.7815 | +1.10% | +3.5387 | 325.7815 | 325.7815 | Beli kuat |
| BARHF2026Barclays Futures (Jan 2026) | 2026-01-16 | 326.8021 | +1.10% | +3.5676 | 326.8021 | 326.8021 | Beli kuat |
| BARHG2026Barclays Futures (Feb 2026) | 2026-02-20 | 328.0583 | +1.11% | +3.6080 | 328.0583 | 328.0583 | Beli kuat |
| BARHH2026Barclays Futures (Mar 2026) | 2026-03-20 | 323.3382 | +1.14% | +3.6433 | 323.3382 | 323.3382 | Beli kuat |
| BARHJ2026Barclays Futures (Apr 2026) | 2026-04-17 | 324.2961 | +1.15% | +3.6814 | 324.2961 | 324.2961 | Beli kuat |
| BARHK2026Barclays Futures (May 2026) | 2026-05-15 | 325.2417 | +1.16% | +3.7191 | 325.2417 | 325.2417 | Beli kuat |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 329.7778 | +1.20% | +3.9013 | 329.7778 | 329.7778 | Beli kuat |
| BARHZ2027Barclays Futures (Dec 2027) | 2027-12-17 | 334.1637 | +1.31% | +4.3140 | 334.1637 | 334.1637 | Beli kuat |