Barclays Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BARHN2025Barclays Futures (Jul 2025) | 2025-07-18 | 339.3986 | +2.21% | +7.3475 | 339.3986 | 339.3986 | Beli kuat |
| BARHQ2025Barclays Futures (Aug 2025) | 2025-08-15 | 337.5400 | +2.24% | +7.3848 | 337.5400 | 337.5400 | Beli kuat |
| BARHU2025Barclays Futures (Sep 2025) | 2025-09-19 | 338.9553 | +2.24% | +7.4118 | 338.9553 | 338.9553 | Beli kuat |
| BARHV2025Barclays Futures (Oct 2025) | 2025-10-17 | 340.0799 | +2.24% | +7.4358 | 340.0799 | 340.0799 | Beli kuat |
| BARHX2025Barclays Futures (Nov 2025) | 2025-11-21 | 341.4717 | +2.23% | +7.4641 | 341.4717 | 341.4717 | Beli kuat |
| BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 342.5788 | +2.23% | +7.4830 | 342.5788 | 342.5788 | Beli kuat |
| BARHF2026Barclays Futures (Jan 2026) | 2026-01-16 | 343.6493 | +2.23% | +7.5064 | 343.6493 | 343.6493 | Beli kuat |
| BARHG2026Barclays Futures (Feb 2026) | 2026-02-20 | 344.9417 | +2.23% | +7.5404 | 344.9417 | 344.9417 | Beli kuat |
| BARHH2026Barclays Futures (Mar 2026) | 2026-03-20 | 340.2446 | +2.27% | +7.5674 | 340.2446 | 340.2446 | Beli kuat |
| BARHJ2026Barclays Futures (Apr 2026) | 2026-04-17 | 341.2203 | +2.28% | +7.5944 | 341.2203 | 341.2203 | Beli kuat |
| BARHK2026Barclays Futures (May 2026) | 2026-05-15 | 342.1764 | +2.28% | +7.6215 | 342.1764 | 342.1764 | Beli kuat |
| BARHM2026Barclays Futures (Jun 2026) | 2026-06-19 | 343.3435 | +2.28% | +7.6552 | 343.3435 | 343.3435 | Beli kuat |
| BARHN2026Barclays Futures (Jul 2026) | 2026-07-17 | 344.3099 | +2.28% | +7.6714 | 344.3099 | 344.3099 | — |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 346.6105 | +2.30% | +7.7992 | 346.6105 | 346.6105 | Beli kuat |
| BARHZ2027Barclays Futures (Dec 2027) | 2027-12-17 | 350.8233 | +2.40% | +8.2106 | 350.8233 | 350.8233 | Beli kuat |